Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLINP49890
57.20-0.10(-0.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.10.2024 | 57.20 | 57.20 | 57.20 | 57.20 | 30 | 1 716 |
| 07.10.2024 | 56.60 | 56.60 | 56.60 | 56.60 | 33 | 1 868 |
| 20.09.2024 | 55.50 | 55.50 | 55.50 | 55.50 | 33 | 1 832 |
| 29.12.2023 | 37.25 | 37.25 | 37.25 | 37.25 | 30 | 1 118 |
| 09.11.2023 | 28.60 | 28.60 | 28.60 | 28.60 | 2 000 | 57 200 |
| 02.11.2023 | 25.35 | 25.35 | 25.35 | 25.35 | 20 | 507 |
| 19.10.2023 | 23.60 | 23.60 | 23.60 | 23.60 | 20 | 472 |
| 17.05.2023 | 26.75 | 26.75 | 26.75 | 26.75 | 30 | 803 |
| 30.01.2023 | 24.55 | 24.55 | 24.55 | 24.55 | 40 | 982 |
| 25.01.2023 | 25.20 | 25.20 | 25.20 | 25.20 | 30 | 756 |
| 24.01.2023 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | 2 505 |
| 16.01.2023 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | 2 320 |
| 12.01.2023 | 23.95 | 23.95 | 23.65 | 23.65 | 180 | 4 266 |
| 09.01.2023 | 22.60 | 22.60 | 22.55 | 22.55 | 200 | 4 518 |
| 04.01.2023 | 20.40 | 20.40 | 20.40 | 20.40 | 150 | 3 060 |
| 18.11.2022 | 15.14 | 15.20 | 15.14 | 15.20 | 2 000 | 30 340 |
| 14.11.2022 | 16.98 | 16.98 | 16.66 | 16.66 | 110 | 1 836 |
| 10.10.2022 | 10.46 | 10.46 | 10.46 | 10.46 | 250 | 2 615 |
| 23.09.2022 | 10.66 | 10.66 | 10.66 | 10.66 | 100 | 1 066 |
| 19.09.2022 | 12.16 | 12.16 | 12.16 | 12.16 | 250 | 3 040 |
| 02.09.2022 | 11.40 | 11.40 | 11.40 | 11.40 | 300 | 3 420 |
| 01.09.2022 | 9.14 | 9.14 | 9.14 | 9.14 | 700 | 6 398 |
| 22.08.2022 | 9.70 | 9.70 | 9.70 | 9.70 | 300 | 2 910 |
| 11.08.2022 | 11.02 | 11.02 | 11.02 | 11.02 | 100 | 1 102 |
| 25.07.2022 | 14.00 | 14.00 | 14.00 | 14.00 | 3 | 42 |
| 19.07.2022 | 12.76 | 12.76 | 12.76 | 12.76 | 110 | 1 404 |
| 11.07.2022 | 11.02 | 11.02 | 11.02 | 11.02 | 110 | 1 212 |
| 07.07.2022 | 10.02 | 10.02 | 10.02 | 10.02 | 300 | 3 006 |
| 04.07.2022 | 8.38 | 8.38 | 8.38 | 8.38 | 25 | 210 |
| 15.06.2022 | 7.94 | 7.94 | 7.94 | 7.94 | 50 | 397 |
| 14.06.2022 | 6.23 | 6.25 | 6.23 | 6.25 | 550 | 3 428 |
| 13.06.2022 | 8.79 | 8.79 | 7.87 | 7.87 | 428 | 3 644 |
| 09.06.2022 | 10.58 | 10.58 | 10.58 | 10.58 | 128 | 1 354 |
| 19.05.2022 | 9.15 | 9.89 | 9.15 | 9.89 | 440 | 4 189 |
| 18.05.2022 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | 2 180 |
| 17.05.2022 | 9.26 | 9.26 | 9.26 | 9.26 | 200 | 1 852 |
| 16.05.2022 | 8.98 | 8.98 | 8.58 | 8.58 | 350 | 3 081 |
| 12.05.2022 | 7.10 | 7.10 | 7.10 | 7.10 | 52 | 369 |
| 11.05.2022 | 9.47 | 9.47 | 9.47 | 9.47 | 52 | 492 |
| 05.05.2022 | 11.04 | 11.04 | 10.26 | 10.26 | 345 | 3 653 |
| 04.05.2022 | 11.22 | 11.22 | 11.22 | 11.22 | 200 | 2 244 |
| 02.05.2022 | 11.30 | 11.30 | 11.30 | 11.30 | 500 | 5 650 |
| 28.04.2022 | 10.62 | 11.00 | 10.62 | 10.86 | 880 | 9 580 |
| 27.04.2022 | 8.05 | 8.05 | 8.05 | 8.05 | 80 | 644 |
| 25.04.2022 | 10.46 | 10.46 | 10.46 | 10.46 | 100 | 1 046 |
| 20.04.2022 | 9.45 | 9.45 | 9.45 | 9.45 | 400 | 3 780 |
| 19.04.2022 | 9.16 | 9.16 | 8.70 | 8.78 | 1 200 | 10 628 |
| 14.04.2022 | 9.79 | 9.79 | 9.70 | 9.70 | 2 146 | 20 861 |
| 13.04.2022 | 8.02 | 8.96 | 8.02 | 8.96 | 1 232 | 10 559 |
| 12.04.2022 | 8.46 | 8.46 | 8.46 | 8.46 | 350 | 2 961 |
Biznesradar bez reklam? Sprawdź BR Plus
