Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGOG71324
20.90-1.80(-7.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.01.2025 | 20.90 | 20.90 | 20.90 | 20.90 | 26 | 54 |
| 07.01.2025 | 23.20 | 23.20 | 23.20 | 23.20 | 200 | 464 |
| 27.12.2024 | 21.00 | 21.00 | 21.00 | 21.00 | 50 | 105 |
| 20.12.2024 | 19.42 | 19.42 | 19.42 | 19.42 | 50 | 97 |
| 19.12.2024 | 19.56 | 21.00 | 19.56 | 20.30 | 314 | 650 |
| 18.12.2024 | 22.40 | 22.55 | 22.40 | 22.55 | 48 | 108 |
| 17.12.2024 | 23.90 | 23.90 | 22.60 | 22.60 | 100 | 233 |
| 16.12.2024 | 21.65 | 21.65 | 21.65 | 21.65 | 26 | 56 |
| 13.12.2024 | 20.55 | 20.55 | 20.30 | 20.30 | 1 616 | 3 281 |
| 12.12.2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22 | 49 |
| 11.12.2024 | 18.90 | 18.90 | 18.90 | 18.90 | 17 | 32 |
| 10.12.2024 | 17.00 | 17.62 | 16.98 | 17.62 | 394 | 673 |
| 05.12.2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1 300 | 1 820 |
| 04.12.2024 | 12.72 | 12.72 | 12.72 | 12.72 | 50 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus
