Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGOG66720
22.65-2.35(-9.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.10.2024 | 22.65 | 22.65 | 22.65 | 22.65 | 2 000 | 4 530 |
| 29.10.2024 | 20.70 | 20.70 | 20.70 | 20.70 | 2 081 | 4 308 |
| 14.10.2024 | 18.34 | 18.88 | 18.34 | 18.88 | 1 057 | 1 942 |
| 10.10.2024 | 17.56 | 17.56 | 17.56 | 17.56 | 28 | 49 |
| 08.10.2024 | 18.18 | 18.18 | 18.18 | 18.18 | 57 | 104 |
| 19.09.2024 | 17.66 | 17.66 | 17.48 | 17.48 | 140 | 246 |
| 08.08.2024 | 17.52 | 18.70 | 17.52 | 18.70 | 3 947 | 7 180 |
| 07.08.2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1 347 | 2 495 |
| 05.08.2024 | 16.98 | 16.98 | 16.98 | 16.98 | 35 | 59 |
| 01.08.2024 | 22.55 | 22.55 | 22.55 | 22.55 | 75 | 169 |
| 31.07.2024 | 22.50 | 22.50 | 22.50 | 22.50 | 75 | 169 |
| 25.07.2024 | 22.55 | 22.55 | 22.55 | 22.55 | 82 | 185 |
| 08.07.2024 | 30.15 | 30.15 | 30.15 | 30.15 | 44 | 133 |
| 26.06.2024 | 28.50 | 28.50 | 28.50 | 28.50 | 35 | 100 |
| 27.05.2024 | 24.00 | 24.00 | 24.00 | 24.00 | 44 | 106 |
| 15.05.2024 | 22.70 | 22.70 | 22.70 | 22.70 | 82 | 186 |
| 06.05.2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1 200 | 2 604 |
| 02.05.2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1 200 | 2 580 |
| 29.04.2024 | 22.90 | 22.90 | 22.55 | 22.55 | 30 | 68 |
| 25.04.2024 | 16.80 | 16.82 | 16.80 | 16.82 | 74 | 124 |
| 23.04.2024 | 18.08 | 18.14 | 18.08 | 18.14 | 74 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus
