Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGOG66720
11.04-0.12(-1.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.04.2025 | 11.88 | 11.88 | 11.88 | 11.88 | 100 | 119 |
| 01.04.2025 | 13.04 | 13.04 | 13.04 | 13.04 | 100 | 130 |
| 26.03.2025 | 18.16 | 18.16 | 18.16 | 18.16 | 150 | 272 |
| 24.03.2025 | 17.76 | 17.94 | 17.76 | 17.94 | 360 | 641 |
| 18.03.2025 | 16.92 | 16.92 | 16.92 | 16.92 | 60 | 102 |
| 13.03.2025 | 16.72 | 16.72 | 16.72 | 16.72 | 50 | 84 |
| 12.03.2025 | 17.66 | 17.66 | 17.66 | 17.66 | 60 | 106 |
| 11.03.2025 | 16.78 | 17.08 | 16.78 | 17.08 | 200 | 339 |
| 04.03.2025 | 18.66 | 18.66 | 18.66 | 18.66 | 260 | 485 |
| 28.02.2025 | 19.46 | 19.46 | 19.40 | 19.40 | 65 | 126 |
| 24.02.2025 | 24.00 | 24.00 | 24.00 | 24.00 | 60 | 144 |
| 21.02.2025 | 25.80 | 25.80 | 25.80 | 25.80 | 40 | 103 |
| 13.02.2025 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | 253 |
| 07.02.2025 | 28.30 | 28.30 | 28.30 | 28.30 | 40 | 113 |
| 06.02.2025 | 28.00 | 28.00 | 28.00 | 28.00 | 40 | 112 |
| 28.01.2025 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | 298 |
| 22.01.2025 | 31.65 | 31.65 | 31.65 | 31.65 | 28 | 89 |
| 21.01.2025 | 31.75 | 31.75 | 31.75 | 31.75 | 40 | 127 |
| 20.12.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1 000 | 2 700 |
| 19.12.2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1 000 | 2 900 |
| 17.12.2024 | 33.30 | 33.30 | 33.30 | 33.30 | 999 | 3 327 |
| 31.10.2024 | 22.65 | 22.65 | 22.65 | 22.65 | 2 000 | 4 530 |
| 29.10.2024 | 20.70 | 20.70 | 20.70 | 20.70 | 2 081 | 4 308 |
| 14.10.2024 | 18.34 | 18.88 | 18.34 | 18.88 | 1 057 | 1 942 |
| 10.10.2024 | 17.56 | 17.56 | 17.56 | 17.56 | 28 | 49 |
| 08.10.2024 | 18.18 | 18.18 | 18.18 | 18.18 | 57 | 104 |
| 19.09.2024 | 17.66 | 17.66 | 17.48 | 17.48 | 140 | 246 |
| 08.08.2024 | 17.52 | 18.70 | 17.52 | 18.70 | 3 947 | 7 180 |
| 07.08.2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1 347 | 2 495 |
| 05.08.2024 | 16.98 | 16.98 | 16.98 | 16.98 | 35 | 59 |
| 01.08.2024 | 22.55 | 22.55 | 22.55 | 22.55 | 75 | 169 |
| 31.07.2024 | 22.50 | 22.50 | 22.50 | 22.50 | 75 | 169 |
| 25.07.2024 | 22.55 | 22.55 | 22.55 | 22.55 | 82 | 185 |
| 08.07.2024 | 30.15 | 30.15 | 30.15 | 30.15 | 44 | 133 |
| 26.06.2024 | 28.50 | 28.50 | 28.50 | 28.50 | 35 | 100 |
| 27.05.2024 | 24.00 | 24.00 | 24.00 | 24.00 | 44 | 106 |
| 15.05.2024 | 22.70 | 22.70 | 22.70 | 22.70 | 82 | 186 |
| 06.05.2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1 200 | 2 604 |
| 02.05.2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1 200 | 2 580 |
| 29.04.2024 | 22.90 | 22.90 | 22.55 | 22.55 | 30 | 68 |
| 25.04.2024 | 16.80 | 16.82 | 16.80 | 16.82 | 74 | 124 |
| 23.04.2024 | 18.08 | 18.14 | 18.08 | 18.14 | 74 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus
