Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGOG62331
29.80+3.90(+15.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.04.2025 | 29.80 | 29.80 | 29.80 | 29.80 | 35 | 104 |
| 23.04.2025 | 25.45 | 25.45 | 25.45 | 25.45 | 40 | 102 |
| 22.04.2025 | 22.80 | 22.80 | 22.80 | 22.80 | 45 | 103 |
| 10.04.2025 | 27.25 | 27.25 | 25.55 | 25.55 | 185 | 496 |
| 09.04.2025 | 21.00 | 22.05 | 21.00 | 22.05 | 100 | 215 |
| 08.04.2025 | 24.15 | 24.15 | 24.00 | 24.00 | 250 | 601 |
| 07.04.2025 | 19.90 | 20.75 | 19.90 | 20.75 | 253 | 520 |
| 04.04.2025 | 24.15 | 24.15 | 24.15 | 24.15 | 55 | 133 |
| 27.12.2024 | 44.25 | 44.25 | 44.25 | 44.25 | 20 | 89 |
| 19.12.2024 | 42.00 | 42.50 | 42.00 | 42.50 | 24 | 101 |
| 29.05.2024 | 36.40 | 36.40 | 36.40 | 36.40 | 90 | 328 |
| 15.12.2023 | 20.65 | 20.65 | 20.60 | 20.60 | 996 | 2 056 |
| 24.11.2023 | 23.70 | 23.70 | 23.70 | 23.70 | 100 | 237 |
| 25.10.2023 | 19.76 | 19.76 | 19.76 | 19.76 | 199 | 393 |
| 06.10.2023 | 24.70 | 24.70 | 24.70 | 24.70 | 120 | 296 |
| 26.09.2023 | 22.75 | 22.75 | 22.75 | 22.75 | 144 | 328 |
| 25.09.2023 | 22.10 | 22.10 | 22.05 | 22.05 | 532 | 1 175 |
| 21.09.2023 | 23.25 | 23.25 | 23.25 | 23.25 | 270 | 628 |
| 15.09.2023 | 25.90 | 25.90 | 25.90 | 25.90 | 90 | 233 |
| 07.09.2023 | 23.65 | 23.65 | 23.65 | 23.65 | 80 | 189 |
| 23.08.2023 | 22.45 | 22.45 | 22.45 | 22.45 | 2 040 | 4 580 |
| 10.08.2023 | 21.20 | 21.20 | 21.20 | 21.20 | 2 040 | 4 325 |
| 04.08.2023 | 20.60 | 20.70 | 20.60 | 20.70 | 699 | 1 443 |
| 03.08.2023 | 20.30 | 20.30 | 20.15 | 20.15 | 950 | 1 925 |
Biznesradar bez reklam? Sprawdź BR Plus
