Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGOG62331
36.40-0.05(-0.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.05.2024 | 36.40 | 36.40 | 36.40 | 36.40 | 90 | 328 |
| 15.12.2023 | 20.65 | 20.65 | 20.60 | 20.60 | 996 | 2 056 |
| 24.11.2023 | 23.70 | 23.70 | 23.70 | 23.70 | 100 | 237 |
| 25.10.2023 | 19.76 | 19.76 | 19.76 | 19.76 | 199 | 393 |
| 06.10.2023 | 24.70 | 24.70 | 24.70 | 24.70 | 120 | 296 |
| 26.09.2023 | 22.75 | 22.75 | 22.75 | 22.75 | 144 | 328 |
| 25.09.2023 | 22.10 | 22.10 | 22.05 | 22.05 | 532 | 1 175 |
| 21.09.2023 | 23.25 | 23.25 | 23.25 | 23.25 | 270 | 628 |
| 15.09.2023 | 25.90 | 25.90 | 25.90 | 25.90 | 90 | 233 |
| 07.09.2023 | 23.65 | 23.65 | 23.65 | 23.65 | 80 | 189 |
| 23.08.2023 | 22.45 | 22.45 | 22.45 | 22.45 | 2 040 | 4 580 |
| 10.08.2023 | 21.20 | 21.20 | 21.20 | 21.20 | 2 040 | 4 325 |
| 04.08.2023 | 20.60 | 20.70 | 20.60 | 20.70 | 699 | 1 443 |
| 03.08.2023 | 20.30 | 20.30 | 20.15 | 20.15 | 950 | 1 925 |
Biznesradar bez reklam? Sprawdź BR Plus
