Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD75366
23.10-5.30(-18.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.04.2025 | 24.20 | 24.20 | 23.10 | 23.10 | 88 | 21 |
| 22.04.2025 | 29.40 | 29.40 | 29.40 | 29.40 | 34 | 10 |
| 16.04.2025 | 23.95 | 23.95 | 23.95 | 23.95 | 112 | 27 |
| 11.04.2025 | 21.30 | 21.30 | 21.30 | 21.30 | 240 | 51 |
| 02.04.2025 | 17.76 | 17.76 | 17.76 | 17.76 | 100 | 18 |
| 27.03.2025 | 14.92 | 15.24 | 14.92 | 15.24 | 166 700 | 25 125 |
| 26.03.2025 | 14.34 | 14.34 | 14.34 | 14.34 | 56 700 | 8 131 |
| 25.03.2025 | 14.52 | 14.52 | 14.52 | 14.52 | 53 599 | 7 783 |
| 24.03.2025 | 14.32 | 14.32 | 14.32 | 14.32 | 53 599 | 7 675 |
| 21.03.2025 | 14.20 | 14.20 | 14.20 | 14.20 | 52 800 | 7 498 |
| 20.03.2025 | 15.12 | 15.12 | 14.78 | 14.94 | 53 200 | 8 033 |
| 19.03.2025 | 14.90 | 14.90 | 14.90 | 14.90 | 755 | 113 |
| 18.03.2025 | 14.38 | 14.38 | 14.38 | 14.38 | 245 | 35 |
| 14.03.2025 | 13.26 | 13.68 | 13.10 | 13.36 | 950 | 127 |
| 13.03.2025 | 12.70 | 12.70 | 12.70 | 12.70 | 150 | 19 |
| 12.03.2025 | 10.38 | 10.38 | 10.38 | 10.38 | 495 | 51 |
| 11.03.2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1 480 | 151 |
| 10.03.2025 | 10.18 | 10.18 | 10.18 | 10.18 | 500 | 51 |
| 06.03.2025 | 10.30 | 10.30 | 10.18 | 10.18 | 535 | 55 |
| 05.03.2025 | 10.92 | 10.92 | 10.92 | 10.92 | 980 | 107 |
| 04.03.2025 | 11.10 | 11.10 | 11.10 | 11.10 | 40 | 4 |
| 26.02.2025 | 10.96 | 10.96 | 10.96 | 10.96 | 6 281 | 688 |
| 25.02.2025 | 10.64 | 10.64 | 10.58 | 10.58 | 6 281 | 668 |
| 24.02.2025 | 12.28 | 12.50 | 12.28 | 12.50 | 1 000 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus
