Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD74658
15.48+0.88(+6.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2025 | 14.28 | 14.56 | 14.28 | 14.56 | 343 | 49 |
| 03.03.2025 | 11.10 | 11.26 | 11.10 | 11.26 | 608 | 68 |
| 28.02.2025 | 10.88 | 10.88 | 10.14 | 10.20 | 3 390 | 362 |
| 27.02.2025 | 11.54 | 11.54 | 11.54 | 11.54 | 74 | 9 |
| 26.02.2025 | 13.10 | 13.10 | 13.10 | 13.10 | 780 | 102 |
| 25.02.2025 | 13.46 | 13.46 | 13.46 | 13.46 | 591 | 80 |
| 24.02.2025 | 14.34 | 14.34 | 14.34 | 14.34 | 84 | 12 |
| 21.02.2025 | 13.80 | 13.80 | 13.80 | 13.80 | 40 | 6 |
| 20.02.2025 | 14.82 | 14.82 | 14.14 | 14.14 | 350 | 51 |
| 19.02.2025 | 14.44 | 14.48 | 14.44 | 14.48 | 52 206 | 7 539 |
| 18.02.2025 | 13.16 | 13.16 | 13.16 | 13.16 | 180 | 24 |
| 17.02.2025 | 12.88 | 12.88 | 12.60 | 12.60 | 4 039 | 520 |
| 14.02.2025 | 14.08 | 14.08 | 14.02 | 14.08 | 48 125 | 6 776 |
| 13.02.2025 | 13.46 | 13.66 | 13.32 | 13.60 | 151 418 | 20 410 |
| 12.02.2025 | 12.68 | 12.84 | 11.98 | 12.78 | 9 911 | 1 210 |
| 11.02.2025 | 13.66 | 13.66 | 12.60 | 12.94 | 96 078 | 12 824 |
| 10.02.2025 | 13.06 | 13.48 | 13.04 | 13.48 | 2 475 | 329 |
| 07.02.2025 | 11.66 | 12.56 | 11.66 | 12.54 | 170 772 | 20 881 |
| 06.02.2025 | 11.44 | 11.48 | 11.20 | 11.48 | 178 141 | 20 155 |
| 05.02.2025 | 11.98 | 12.04 | 11.76 | 11.90 | 5 197 | 619 |
Biznesradar bez reklam? Sprawdź BR Plus
