Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD74617
16.44+0.86(+5.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2025 | 15.64 | 15.64 | 15.64 | 15.64 | 135 | 21 |
| 11.03.2025 | 12.92 | 12.92 | 12.92 | 12.92 | 4 | 1 |
| 10.03.2025 | 12.84 | 13.02 | 12.84 | 13.02 | 19 900 | 2 570 |
| 06.03.2025 | 12.70 | 13.10 | 12.70 | 13.02 | 27 362 | 3 537 |
| 04.03.2025 | 13.58 | 14.06 | 13.56 | 13.56 | 17 866 | 2 453 |
| 27.02.2025 | 12.40 | 12.56 | 12.40 | 12.56 | 63 | 8 |
| 26.02.2025 | 13.58 | 13.58 | 13.58 | 13.58 | 63 | 9 |
| 12.02.2025 | 13.70 | 13.70 | 13.70 | 13.70 | 20 | 3 |
| 10.02.2025 | 14.12 | 14.38 | 14.12 | 14.22 | 14 016 | 2 003 |
| 07.02.2025 | 12.74 | 13.16 | 12.74 | 13.16 | 1 655 | 211 |
| 06.02.2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1 608 | 201 |
| 05.02.2025 | 12.78 | 13.20 | 12.78 | 13.20 | 960 | 124 |
| 04.02.2025 | 11.06 | 12.04 | 11.06 | 11.78 | 37 463 | 4 263 |
Biznesradar bez reklam? Sprawdź BR Plus
