Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD74187
19.12+0.78(+4.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2025 | 17.70 | 17.70 | 17.70 | 17.70 | 60 | 11 |
| 05.03.2025 | 16.40 | 16.40 | 16.40 | 16.40 | 700 | 115 |
| 28.02.2025 | 14.58 | 14.58 | 14.58 | 14.58 | 90 | 13 |
| 27.02.2025 | 15.62 | 15.62 | 15.62 | 15.62 | 80 | 13 |
| 20.02.2025 | 18.68 | 18.70 | 18.68 | 18.70 | 140 | 26 |
| 17.02.2025 | 16.40 | 16.40 | 16.40 | 16.40 | 87 | 14 |
| 14.02.2025 | 17.36 | 17.36 | 17.36 | 17.36 | 79 | 14 |
| 12.02.2025 | 16.14 | 16.14 | 16.12 | 16.12 | 175 | 28 |
| 11.02.2025 | 17.20 | 17.20 | 16.90 | 16.90 | 152 | 26 |
| 05.02.2025 | 15.64 | 16.04 | 15.64 | 16.04 | 85 788 | 13 589 |
| 04.02.2025 | 14.48 | 14.80 | 14.48 | 14.80 | 48 973 | 7 185 |
| 03.02.2025 | 13.38 | 14.36 | 13.38 | 14.36 | 101 845 | 14 055 |
| 31.01.2025 | 13.00 | 13.90 | 13.00 | 13.86 | 76 295 | 10 559 |
| 30.01.2025 | 12.46 | 12.90 | 12.46 | 12.90 | 346 | 44 |
| 29.01.2025 | 11.60 | 11.68 | 11.56 | 11.56 | 122 120 | 14 182 |
Biznesradar bez reklam? Sprawdź BR Plus
