Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD68155
398.00+16.00(+4.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.08.2024 | 149.00 | 149.00 | 141.80 | 141.80 | 116 | 1 717 |
| 13.08.2024 | 147.40 | 147.40 | 147.40 | 147.40 | 100 | 1 474 |
| 09.08.2024 | 132.00 | 132.00 | 132.00 | 132.00 | 16 | 211 |
| 08.08.2024 | 127.40 | 127.80 | 127.40 | 127.80 | 60 | 766 |
| 07.08.2024 | 120.20 | 122.00 | 120.20 | 122.00 | 125 | 1 507 |
| 05.08.2024 | 140.60 | 140.60 | 114.00 | 114.00 | 516 | 5 999 |
| 02.08.2024 | 150.60 | 150.60 | 147.00 | 147.00 | 87 | 1 288 |
| 01.08.2024 | 140.40 | 140.40 | 140.40 | 140.40 | 25 | 351 |
| 31.07.2024 | 132.60 | 132.60 | 132.60 | 132.60 | 12 | 159 |
| 30.07.2024 | 124.60 | 124.60 | 124.60 | 124.60 | 12 | 150 |
| 25.07.2024 | 115.60 | 118.00 | 115.60 | 118.00 | 179 | 2 072 |
| 24.07.2024 | 131.60 | 132.20 | 131.60 | 132.20 | 200 | 2 633 |
| 23.07.2024 | 128.20 | 128.20 | 127.80 | 127.80 | 32 | 410 |
| 22.07.2024 | 124.40 | 124.40 | 121.60 | 121.60 | 32 | 394 |
| 19.07.2024 | 131.60 | 131.60 | 127.40 | 127.40 | 55 | 711 |
| 17.07.2024 | 157.00 | 157.00 | 157.00 | 157.00 | 34 | 534 |
| 16.07.2024 | 142.60 | 146.80 | 142.60 | 146.80 | 120 | 1 753 |
| 15.07.2024 | 130.80 | 135.60 | 130.80 | 135.60 | 170 | 2 251 |
| 10.07.2024 | 121.80 | 121.80 | 121.80 | 121.80 | 15 | 183 |
| 08.07.2024 | 120.80 | 120.80 | 120.80 | 120.80 | 80 | 966 |
| 05.07.2024 | 124.60 | 124.60 | 124.60 | 124.60 | 15 | 187 |
| 03.07.2024 | 111.80 | 111.80 | 111.80 | 111.80 | 5 | 56 |
| 24.06.2024 | 105.40 | 108.60 | 105.40 | 108.60 | 24 | 255 |
| 18.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus
