Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLGLD59428
478.00-38.00(-7.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 508.50(+6.38%)26 maj 06:57
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.01.2023 | 132.20 | 132.20 | 132.20 | 132.20 | 15 | 198 |
| 13.01.2023 | 128.20 | 129.00 | 128.20 | 129.00 | 28 | 360 |
| 12.01.2023 | 126.40 | 126.40 | 126.40 | 126.40 | 12 | 152 |
| 11.01.2023 | 119.60 | 121.20 | 119.60 | 121.20 | 24 | 289 |
| 10.01.2023 | 117.40 | 119.60 | 117.40 | 119.60 | 36 | 426 |
| 05.01.2023 | 106.20 | 106.20 | 106.20 | 106.20 | 11 | 117 |
| 29.12.2022 | 89.70 | 89.70 | 89.70 | 89.70 | 25 | 224 |
| 28.12.2022 | 87.80 | 87.80 | 87.80 | 87.80 | 25 | 220 |
| 20.12.2022 | 91.40 | 91.40 | 91.40 | 91.40 | 340 | 3 108 |
| 19.12.2022 | 83.40 | 83.40 | 83.40 | 83.40 | 15 | 125 |
| 16.12.2022 | 83.40 | 84.30 | 83.40 | 84.30 | 26 | 218 |
| 15.12.2022 | 80.50 | 80.50 | 78.40 | 78.40 | 30 | 238 |
| 13.12.2022 | 94.50 | 94.50 | 94.50 | 94.50 | 20 | 189 |
| 09.12.2022 | 88.20 | 89.00 | 88.20 | 89.00 | 360 | 3 177 |
| 08.12.2022 | 85.00 | 85.00 | 85.00 | 85.00 | 63 | 536 |
| 07.12.2022 | 79.70 | 79.70 | 79.70 | 79.70 | 63 | 502 |
| 06.12.2022 | 78.40 | 79.60 | 78.40 | 79.60 | 33 | 260 |
| 05.12.2022 | 80.40 | 80.40 | 80.40 | 80.40 | 25 | 201 |
| 01.12.2022 | 86.30 | 86.30 | 86.30 | 86.30 | 8 | 69 |
| 29.11.2022 | 73.00 | 73.00 | 73.00 | 73.00 | 25 | 183 |
| 28.11.2022 | 75.10 | 75.10 | 70.80 | 70.80 | 47 | 342 |
| 25.11.2022 | 72.10 | 72.50 | 72.10 | 72.50 | 52 | 376 |
| 24.11.2022 | 73.60 | 74.00 | 73.60 | 74.00 | 44 | 325 |
| 23.11.2022 | 70.90 | 70.90 | 70.90 | 70.90 | 30 | 213 |
Biznesradar bez reklam? Sprawdź BR Plus
