Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD57612
530.00-1.50(-0.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.11.2024 | 530.00 | 530.00 | 530.00 | 530.00 | 1 | 53 |
| 04.11.2024 | 547.50 | 547.50 | 547.50 | 547.50 | 3 | 164 |
| 31.10.2024 | 551.00 | 551.00 | 551.00 | 551.00 | 3 | 165 |
| 16.08.2024 | 434.50 | 434.50 | 434.50 | 434.50 | 20 | 869 |
| 17.07.2024 | 450.00 | 450.00 | 450.00 | 450.00 | 10 | 450 |
| 26.06.2024 | 398.50 | 398.50 | 398.50 | 398.50 | 10 | 399 |
| 06.06.2024 | 414.00 | 414.00 | 414.00 | 414.00 | 20 | 828 |
| 04.06.2024 | 404.50 | 404.50 | 398.50 | 398.50 | 28 | 1 118 |
| 13.03.2024 | 341.50 | 341.50 | 341.50 | 341.50 | 16 | 546 |
| 11.03.2024 | 350.50 | 350.50 | 350.50 | 350.50 | 10 | 351 |
| 05.03.2024 | 336.00 | 336.00 | 336.00 | 336.00 | 15 | 504 |
| 29.12.2023 | 317.00 | 317.00 | 317.00 | 317.00 | 1 | 32 |
| 14.12.2023 | 309.00 | 309.50 | 309.00 | 309.50 | 16 | 495 |
| 30.10.2023 | 317.00 | 317.00 | 317.00 | 317.00 | 1 | 32 |
| 12.10.2023 | 272.00 | 272.00 | 272.00 | 272.00 | 25 | 680 |
| 09.10.2023 | 266.50 | 266.50 | 266.50 | 266.50 | 25 | 666 |
| 26.09.2023 | 294.00 | 294.50 | 294.00 | 294.50 | 3 | 88 |
| 08.09.2023 | 298.00 | 298.00 | 298.00 | 298.00 | 1 | 30 |
| 07.06.2023 | 320.00 | 320.00 | 320.00 | 320.00 | 4 | 128 |
| 15.05.2023 | 340.00 | 340.00 | 340.00 | 340.00 | 3 | 102 |
| 24.01.2023 | 334.50 | 334.50 | 334.50 | 334.50 | 4 | 134 |
| 23.01.2023 | 328.50 | 328.50 | 328.50 | 328.50 | 7 | 230 |
| 25.11.2022 | 271.50 | 271.50 | 271.50 | 271.50 | 7 | 190 |
| 18.11.2022 | 279.50 | 279.50 | 279.50 | 279.50 | 4 | 112 |
| 04.10.2022 | 277.00 | 277.00 | 277.00 | 277.00 | 5 | 139 |
| 30.09.2022 | 264.50 | 264.50 | 264.50 | 264.50 | 5 | 132 |
| 23.09.2022 | 255.00 | 255.00 | 255.00 | 255.00 | 4 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus
