Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLGLD24166
521.50-6.00(-1.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2024 | 273.00 | 273.00 | 273.00 | 273.00 | 5 | 137 |
| 16.08.2024 | 261.00 | 261.00 | 261.00 | 261.00 | 10 | 261 |
| 12.08.2024 | 249.00 | 249.00 | 249.00 | 249.00 | 5 | 125 |
| 09.08.2024 | 241.50 | 241.50 | 241.50 | 241.50 | 5 | 121 |
| 08.08.2024 | 234.00 | 241.00 | 234.00 | 241.00 | 15 | 358 |
| 06.08.2024 | 238.50 | 238.50 | 228.00 | 228.00 | 10 | 233 |
| 05.08.2024 | 241.50 | 241.50 | 221.00 | 229.00 | 96 | 2 258 |
| 17.07.2024 | 263.00 | 263.00 | 263.00 | 263.00 | 20 | 526 |
| 16.07.2024 | 250.50 | 254.50 | 250.50 | 254.50 | 20 | 504 |
| 05.06.2024 | 217.00 | 217.00 | 217.00 | 217.00 | 3 | 65 |
| 20.05.2024 | 261.50 | 261.50 | 261.50 | 261.50 | 9 | 235 |
| 17.05.2024 | 239.00 | 239.00 | 239.00 | 239.00 | 1 | 24 |
| 06.05.2024 | 221.00 | 221.00 | 221.00 | 221.00 | 7 | 155 |
| 30.04.2024 | 220.00 | 220.00 | 220.00 | 220.00 | 2 | 44 |
| 24.04.2024 | 223.50 | 223.50 | 223.50 | 223.50 | 10 | 224 |
| 17.04.2024 | 255.50 | 255.50 | 255.50 | 255.50 | 20 | 511 |
| 16.04.2024 | 250.00 | 250.00 | 250.00 | 250.00 | 13 | 325 |
| 15.04.2024 | 236.50 | 236.50 | 235.00 | 235.00 | 25 | 589 |
| 12.04.2024 | 253.50 | 259.00 | 253.50 | 259.00 | 24 | 615 |
| 09.04.2024 | 235.00 | 237.00 | 231.00 | 231.00 | 37 | 868 |
| 02.04.2024 | 205.00 | 206.00 | 205.00 | 206.00 | 75 | 1 540 |
| 26.03.2024 | 171.80 | 171.80 | 171.80 | 171.80 | 4 | 69 |
| 19.03.2024 | 160.00 | 160.00 | 160.00 | 160.00 | 9 | 144 |
| 13.03.2024 | 161.60 | 161.60 | 161.60 | 161.60 | 1 | 16 |
| 07.03.2024 | 163.00 | 165.00 | 163.00 | 165.00 | 40 | 656 |
| 05.03.2024 | 152.60 | 152.60 | 152.60 | 152.60 | 20 | 305 |
| 04.03.2024 | 141.00 | 141.00 | 141.00 | 141.00 | 17 | 240 |
| 01.03.2024 | 125.00 | 125.00 | 125.00 | 125.00 | 18 | 225 |
| 22.02.2024 | 115.80 | 115.80 | 115.80 | 115.80 | 3 | 35 |
| 16.02.2024 | 108.00 | 108.00 | 108.00 | 108.00 | 18 | 194 |
| 15.02.2024 | 108.80 | 108.80 | 108.80 | 108.80 | 4 | 44 |
| 13.02.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 3 | 31 |
| 23.01.2024 | 120.80 | 120.80 | 120.80 | 120.80 | 6 | 72 |
| 17.01.2024 | 121.60 | 121.60 | 121.60 | 121.60 | 10 | 122 |
| 16.01.2024 | 129.40 | 129.40 | 129.40 | 129.40 | 5 | 65 |
| 22.12.2023 | 132.80 | 140.00 | 132.80 | 140.00 | 27 | 369 |
| 20.12.2023 | 129.00 | 129.00 | 129.00 | 129.00 | 15 | 194 |
| 14.12.2023 | 128.20 | 130.20 | 128.20 | 129.60 | 208 | 2 696 |
| 12.12.2023 | 110.00 | 111.00 | 110.00 | 111.00 | 197 | 2 173 |
| 11.12.2023 | 115.40 | 115.40 | 115.00 | 115.00 | 405 | 4 658 |
| 07.12.2023 | 131.00 | 131.00 | 128.20 | 128.20 | 269 | 3 453 |
| 05.12.2023 | 132.40 | 132.40 | 132.40 | 132.40 | 10 | 132 |
| 01.12.2023 | 136.60 | 136.60 | 136.60 | 136.60 | 400 | 5 464 |
| 29.11.2023 | 132.60 | 132.60 | 132.60 | 132.60 | 37 | 491 |
| 27.11.2023 | 123.40 | 124.20 | 123.40 | 124.20 | 10 | 124 |
| 21.11.2023 | 116.20 | 122.20 | 116.20 | 122.20 | 410 | 4 770 |
| 14.11.2023 | 102.40 | 102.40 | 102.40 | 102.40 | 10 | 102 |
| 08.11.2023 | 109.60 | 109.60 | 109.60 | 109.60 | 20 | 219 |
| 07.11.2023 | 111.00 | 111.00 | 111.00 | 111.00 | 5 | 56 |
| 31.10.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 5 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus
