Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGBU60665
35.45+1.00(+2.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
27.01.2025 | 33.50 | 35.45 | 33.50 | 35.45 | 144 | 492 540 |
17.01.2025 | 24.45 | 24.45 | 24.45 | 24.45 | 13 | 31 785 |
15.01.2025 | 25.95 | 28.75 | 25.95 | 28.75 | 200 | 561 000 |
14.01.2025 | 25.40 | 25.40 | 23.35 | 23.35 | 200 | 487 500 |
13.01.2025 | 23.35 | 23.35 | 23.35 | 23.35 | 100 | 233 500 |
09.01.2025 | 29.30 | 29.30 | 29.30 | 29.30 | 50 | 146 500 |
14.09.2023 | 62.20 | 62.20 | 59.40 | 59.40 | 12 | 72 960 |
07.09.2023 | 61.50 | 61.60 | 61.50 | 61.60 | 120 | 738 800 |
23.08.2023 | 66.60 | 67.90 | 66.60 | 67.90 | 104 | 699 600 |
22.08.2023 | 72.60 | 72.60 | 72.60 | 72.60 | 30 | 217 800 |
10.08.2023 | 71.30 | 71.30 | 71.30 | 71.30 | 15 | 106 950 |
07.08.2023 | 69.70 | 69.70 | 69.70 | 69.70 | 50 | 348 500 |
01.08.2023 | 71.40 | 71.40 | 71.40 | 71.40 | 15 | 107 100 |
31.07.2023 | 74.00 | 74.00 | 74.00 | 74.00 | 4 | 29 600 |
24.07.2023 | 74.20 | 74.20 | 74.20 | 74.20 | 4 | 29 680 |
19.06.2023 | 75.90 | 75.90 | 75.90 | 75.90 | 4 | 30 360 |
16.05.2023 | 66.90 | 66.90 | 66.90 | 66.90 | 4 | 26 760 |
15.03.2023 | 55.90 | 55.90 | 55.50 | 55.50 | 14 | 77 980 |
13.03.2023 | 58.40 | 58.40 | 58.40 | 58.40 | 10 | 58 400 |
24.02.2023 | 51.80 | 51.80 | 51.80 | 51.80 | 10 | 51 800 |
Biznesradar bez reklam? Sprawdź BR Plus