Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUR73288
48.10+4.40(+10.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.04.2025 | 46.25 | 48.10 | 46.25 | 48.10 | 45 | 211 825 |
| 14.03.2025 | 46.00 | 46.00 | 46.00 | 46.00 | 25 | 115 000 |
| 12.03.2025 | 48.35 | 48.35 | 48.35 | 48.35 | 25 | 120 875 |
| 05.03.2025 | 44.35 | 44.35 | 44.35 | 44.35 | 50 | 221 750 |
| 03.03.2025 | 47.30 | 47.30 | 47.30 | 47.30 | 3 | 14 190 |
| 28.02.2025 | 43.75 | 43.75 | 43.75 | 43.75 | 25 | 109 375 |
| 27.02.2025 | 43.45 | 43.45 | 43.45 | 43.45 | 25 | 108 625 |
| 25.02.2025 | 42.60 | 42.60 | 42.60 | 42.60 | 50 | 213 000 |
| 19.02.2025 | 45.00 | 45.00 | 45.00 | 45.00 | 25 | 112 500 |
| 06.02.2025 | 49.90 | 49.90 | 49.90 | 49.90 | 20 | 99 800 |
| 29.01.2025 | 52.50 | 52.50 | 52.50 | 52.50 | 14 | 73 500 |
| 28.01.2025 | 51.20 | 51.20 | 51.20 | 51.20 | 7 | 35 840 |
| 27.01.2025 | 53.40 | 53.40 | 53.40 | 53.40 | 50 | 267 000 |
| 24.01.2025 | 52.30 | 52.30 | 52.30 | 52.30 | 4 | 20 920 |
| 23.01.2025 | 53.00 | 53.00 | 53.00 | 53.00 | 3 | 15 900 |
| 15.01.2025 | 57.80 | 57.80 | 57.80 | 57.80 | 70 | 404 600 |
| 10.01.2025 | 59.00 | 59.20 | 59.00 | 59.20 | 70 | 413 400 |
Biznesradar bez reklam? Sprawdź BR Plus
