Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUR70268
38.30-0.80(-2.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 38.30 | 38.30 | 38.30 | 38.30 | 78 | 298 740 |
| 13.02.2025 | 39.05 | 39.05 | 39.05 | 39.05 | 51 | 199 155 |
| 12.02.2025 | 39.35 | 39.35 | 39.35 | 39.35 | 50 | 196 750 |
| 10.02.2025 | 41.10 | 41.10 | 40.25 | 40.25 | 136 | 554 795 |
| 07.02.2025 | 41.90 | 41.90 | 41.90 | 41.90 | 47 | 196 930 |
| 05.02.2025 | 42.90 | 42.90 | 42.90 | 42.90 | 46 | 197 340 |
| 04.02.2025 | 45.35 | 45.35 | 45.35 | 45.35 | 17 | 77 095 |
| 31.01.2025 | 44.50 | 44.50 | 44.30 | 44.30 | 60 | 266 300 |
| 23.01.2025 | 45.70 | 45.70 | 45.70 | 45.70 | 40 | 182 800 |
| 22.01.2025 | 48.70 | 48.70 | 46.70 | 46.70 | 87 | 414 050 |
| 20.01.2025 | 49.65 | 49.65 | 49.65 | 49.65 | 22 | 109 230 |
| 08.01.2025 | 51.50 | 51.50 | 51.50 | 51.50 | 50 | 257 500 |
| 19.12.2024 | 51.00 | 51.00 | 51.00 | 51.00 | 19 | 96 900 |
| 17.12.2024 | 52.40 | 52.40 | 52.40 | 52.40 | 50 | 262 000 |
| 12.12.2024 | 54.10 | 54.10 | 54.10 | 54.10 | 135 | 730 350 |
| 11.12.2024 | 53.20 | 53.20 | 53.00 | 53.00 | 135 | 717 500 |
| 09.12.2024 | 52.30 | 52.30 | 52.30 | 52.30 | 20 | 104 600 |
| 05.12.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 20 | 106 000 |
| 29.11.2024 | 56.70 | 56.70 | 56.70 | 56.70 | 19 | 107 730 |
Biznesradar bez reklam? Sprawdź BR Plus
