Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUR70250
32.40-0.20(-0.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.05.2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1 000 | 3 240 000 |
| 14.05.2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1 000 | 3 130 000 |
| 13.05.2025 | 33.15 | 33.15 | 33.15 | 33.15 | 60 | 198 900 |
| 09.05.2025 | 32.25 | 32.25 | 32.25 | 32.25 | 20 | 64 500 |
| 29.04.2025 | 35.90 | 35.90 | 35.90 | 35.90 | 28 | 100 520 |
| 23.04.2025 | 39.00 | 39.00 | 39.00 | 39.00 | 71 | 276 900 |
| 11.04.2025 | 37.80 | 40.20 | 37.80 | 40.20 | 40 | 156 200 |
| 10.04.2025 | 36.20 | 36.20 | 35.60 | 35.60 | 60 | 216 000 |
| 09.04.2025 | 39.30 | 40.55 | 39.30 | 40.55 | 40 | 159 700 |
| 08.04.2025 | 37.90 | 38.10 | 37.90 | 38.10 | 40 | 152 000 |
| 04.04.2025 | 34.90 | 36.45 | 34.90 | 36.45 | 300 | 1 080 040 |
| 03.04.2025 | 33.50 | 33.50 | 33.30 | 33.30 | 220 | 735 000 |
| 27.03.2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31 | 97 650 |
| 14.03.2025 | 30.20 | 30.20 | 30.20 | 30.20 | 40 | 120 800 |
| 12.03.2025 | 32.70 | 32.70 | 32.70 | 32.70 | 80 | 261 600 |
| 11.03.2025 | 32.80 | 32.80 | 32.80 | 32.80 | 160 | 524 800 |
| 10.03.2025 | 32.05 | 32.70 | 32.05 | 32.70 | 470 | 1 523 000 |
| 07.03.2025 | 31.00 | 31.00 | 31.00 | 31.00 | 220 | 682 000 |
| 06.03.2025 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | 292 500 |
| 04.03.2025 | 29.45 | 30.45 | 29.45 | 30.45 | 735 | 2 207 100 |
| 03.03.2025 | 31.50 | 31.50 | 29.00 | 29.00 | 610 | 1 810 625 |
| 27.02.2025 | 27.95 | 29.45 | 27.00 | 29.45 | 423 | 1 191 135 |
| 26.02.2025 | 27.55 | 27.55 | 27.55 | 27.55 | 83 | 228 665 |
| 25.02.2025 | 27.35 | 28.00 | 27.10 | 28.00 | 236 | 649 350 |
| 24.02.2025 | 28.90 | 28.90 | 27.80 | 28.35 | 516 | 1 457 960 |
| 21.02.2025 | 31.05 | 31.05 | 30.25 | 30.25 | 145 | 448 000 |
| 20.02.2025 | 30.75 | 30.75 | 30.70 | 30.70 | 365 | 1 121 245 |
| 13.02.2025 | 31.85 | 31.85 | 31.85 | 31.85 | 40 | 127 400 |
| 11.02.2025 | 32.60 | 32.60 | 32.60 | 32.60 | 150 | 489 000 |
| 04.02.2025 | 38.15 | 38.15 | 38.15 | 38.15 | 40 | 152 600 |
| 03.02.2025 | 37.45 | 38.65 | 37.45 | 38.65 | 96 | 366 120 |
| 29.01.2025 | 35.65 | 37.05 | 35.65 | 37.05 | 109 | 393 345 |
| 23.01.2025 | 37.05 | 37.05 | 37.05 | 37.05 | 25 | 92 625 |
| 21.01.2025 | 41.00 | 41.00 | 41.00 | 41.00 | 25 | 102 500 |
| 08.01.2025 | 44.40 | 44.40 | 44.40 | 44.40 | 40 | 177 600 |
| 28.10.2024 | 56.50 | 56.50 | 56.50 | 56.50 | 27 | 152 550 |
| 24.09.2024 | 50.10 | 50.10 | 50.10 | 50.10 | 27 | 135 270 |
Biznesradar bez reklam? Sprawdź BR Plus
