Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUR70243
24.20+0.05(+0.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.05.2025 | 24.20 | 24.20 | 24.20 | 24.20 | 20 | 48 400 |
| 12.05.2025 | 23.50 | 23.50 | 23.50 | 23.50 | 311 | 730 850 |
| 09.05.2025 | 24.10 | 24.10 | 24.10 | 24.10 | 548 | 1 320 680 |
| 23.04.2025 | 30.85 | 30.85 | 30.85 | 30.85 | 330 | 1 018 050 |
| 11.04.2025 | 31.90 | 31.90 | 31.90 | 31.90 | 25 | 79 750 |
| 07.04.2025 | 33.00 | 33.00 | 32.30 | 32.30 | 198 | 653 330 |
| 04.04.2025 | 26.70 | 29.55 | 26.70 | 29.55 | 961 | 2 738 490 |
| 03.04.2025 | 24.75 | 25.30 | 24.75 | 25.30 | 1 011 | 2 502 830 |
| 02.04.2025 | 21.25 | 21.25 | 21.25 | 21.25 | 500 | 1 062 500 |
| 25.03.2025 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | 202 500 |
| 24.03.2025 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | 222 500 |
| 20.03.2025 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | 720 000 |
| 19.03.2025 | 24.35 | 24.35 | 24.35 | 24.35 | 600 | 1 461 000 |
| 12.03.2025 | 24.90 | 24.90 | 24.90 | 24.90 | 40 | 99 600 |
| 11.03.2025 | 25.00 | 25.00 | 25.00 | 25.00 | 44 | 110 000 |
| 10.03.2025 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | 247 500 |
| 06.03.2025 | 21.25 | 21.25 | 21.25 | 21.25 | 159 | 337 875 |
| 05.03.2025 | 19.92 | 19.92 | 19.92 | 19.92 | 60 | 119 520 |
| 04.03.2025 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | 210 500 |
| 03.03.2025 | 23.15 | 23.60 | 23.15 | 23.60 | 489 | 1 151 790 |
| 28.02.2025 | 21.45 | 21.45 | 21.45 | 21.45 | 50 | 107 250 |
| 27.02.2025 | 20.80 | 21.60 | 20.80 | 21.60 | 148 | 310 080 |
| 26.02.2025 | 20.00 | 20.00 | 19.50 | 19.50 | 81 | 159 000 |
| 25.02.2025 | 19.42 | 19.42 | 19.42 | 19.42 | 50 | 97 100 |
| 24.02.2025 | 20.00 | 20.15 | 19.90 | 20.15 | 179 | 357 285 |
| 21.02.2025 | 22.65 | 22.65 | 22.50 | 22.50 | 529 | 1 196 835 |
| 20.02.2025 | 23.60 | 23.60 | 23.60 | 23.60 | 548 | 1 293 280 |
| 19.02.2025 | 23.80 | 23.80 | 23.80 | 23.80 | 700 | 1 666 000 |
| 18.02.2025 | 22.40 | 22.40 | 22.40 | 22.40 | 44 | 98 560 |
| 17.02.2025 | 22.70 | 22.70 | 22.70 | 22.70 | 141 | 320 070 |
| 14.02.2025 | 23.15 | 23.35 | 23.15 | 23.35 | 30 | 69 670 |
| 12.02.2025 | 24.40 | 24.40 | 24.40 | 24.40 | 40 | 97 600 |
| 10.02.2025 | 25.60 | 25.60 | 25.60 | 25.60 | 69 | 176 640 |
| 07.02.2025 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | 268 000 |
| 05.02.2025 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | 277 500 |
| 03.02.2025 | 30.70 | 30.70 | 30.70 | 30.70 | 35 | 107 450 |
| 29.01.2025 | 29.40 | 29.40 | 29.40 | 29.40 | 53 | 155 820 |
| 28.01.2025 | 28.20 | 28.20 | 28.20 | 28.20 | 53 | 149 460 |
| 22.01.2025 | 31.30 | 31.30 | 31.30 | 31.30 | 20 | 62 600 |
| 23.12.2024 | 37.40 | 37.40 | 37.40 | 37.40 | 35 | 130 900 |
| 20.12.2024 | 37.20 | 37.20 | 37.20 | 37.20 | 35 | 130 200 |
| 28.10.2024 | 48.95 | 48.95 | 48.95 | 48.95 | 30 | 146 850 |
| 24.09.2024 | 42.50 | 42.50 | 42.50 | 42.50 | 30 | 127 500 |
Biznesradar bez reklam? Sprawdź BR Plus
