Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUR67710
20.20-0.65(-3.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | 202 000 |
| 17.12.2024 | 20.60 | 20.60 | 20.60 | 20.60 | 150 | 309 000 |
| 10.12.2024 | 21.10 | 21.90 | 21.10 | 21.75 | 610 | 1 328 425 |
| 05.12.2024 | 21.95 | 22.10 | 21.95 | 22.10 | 50 | 110 050 |
| 07.10.2024 | 31.20 | 31.20 | 31.20 | 31.20 | 166 | 517 920 |
| 01.10.2024 | 28.00 | 28.00 | 28.00 | 28.00 | 302 | 845 600 |
| 25.09.2024 | 25.80 | 25.80 | 25.80 | 25.80 | 77 | 198 660 |
| 24.09.2024 | 26.50 | 26.50 | 26.50 | 26.50 | 75 | 198 750 |
| 20.09.2024 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | 280 000 |
| 12.09.2024 | 31.00 | 31.00 | 31.00 | 31.00 | 39 | 120 900 |
| 02.09.2024 | 29.90 | 29.90 | 29.90 | 29.90 | 166 | 496 340 |
| 27.08.2024 | 30.00 | 30.00 | 30.00 | 30.00 | 39 | 117 000 |
| 16.08.2024 | 29.85 | 29.85 | 29.85 | 29.85 | 50 | 149 250 |
| 05.08.2024 | 33.45 | 33.45 | 33.45 | 33.45 | 4 000 | 13 380 000 |
| 16.07.2024 | 32.25 | 32.25 | 32.25 | 32.25 | 46 | 148 350 |
| 15.07.2024 | 29.70 | 29.70 | 29.60 | 29.60 | 4 046 | 12 016 160 |
Biznesradar bez reklam? Sprawdź BR Plus
