Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUD77537
42.20+1.70(+4.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.06.2025 | 42.20 | 42.20 | 42.20 | 42.20 | 40 | 168 800 |
| 14.05.2025 | 35.15 | 35.15 | 35.15 | 35.15 | 40 | 140 600 |
| 13.05.2025 | 31.90 | 31.90 | 31.90 | 31.90 | 15 | 47 850 |
| 09.05.2025 | 36.80 | 36.80 | 36.80 | 36.80 | 15 | 55 200 |
| 02.05.2025 | 40.30 | 40.30 | 40.30 | 40.30 | 25 | 100 750 |
| 22.04.2025 | 46.25 | 46.25 | 46.25 | 46.25 | 6 | 27 750 |
| 15.04.2025 | 41.20 | 41.20 | 40.80 | 40.80 | 200 | 820 000 |
| 14.04.2025 | 42.05 | 42.05 | 40.50 | 40.50 | 31 | 129 425 |
| 11.04.2025 | 41.20 | 44.00 | 41.20 | 43.60 | 450 | 1 872 725 |
| 10.04.2025 | 34.35 | 34.75 | 34.35 | 34.75 | 45 | 155 175 |
| 09.04.2025 | 32.30 | 32.30 | 32.30 | 32.30 | 25 | 80 750 |
Biznesradar bez reklam? Sprawdź BR Plus
