Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUD76711
44.20+2.80(+6.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2025 | 44.20 | 44.20 | 44.20 | 44.20 | 105 | 464 100 |
| 21.05.2025 | 43.00 | 43.00 | 41.60 | 41.60 | 131 | 557 700 |
| 16.05.2025 | 37.65 | 37.65 | 37.65 | 37.65 | 40 | 150 600 |
| 13.05.2025 | 35.35 | 35.35 | 35.35 | 35.35 | 20 | 70 700 |
| 12.05.2025 | 37.40 | 37.40 | 34.00 | 35.60 | 81 | 287 360 |
| 08.05.2025 | 41.20 | 41.60 | 41.20 | 41.60 | 41 | 169 720 |
| 02.05.2025 | 44.00 | 44.00 | 44.00 | 44.00 | 15 | 66 000 |
| 29.04.2025 | 46.10 | 46.10 | 46.10 | 46.10 | 20 | 92 200 |
| 23.04.2025 | 46.25 | 46.25 | 46.25 | 46.25 | 10 | 46 250 |
| 22.04.2025 | 49.60 | 49.60 | 49.60 | 49.60 | 10 | 49 600 |
| 16.04.2025 | 46.45 | 46.45 | 46.45 | 46.45 | 10 | 46 450 |
| 10.04.2025 | 35.50 | 35.50 | 35.50 | 35.50 | 545 | 1 934 750 |
| 09.04.2025 | 35.20 | 35.20 | 35.20 | 35.20 | 228 | 802 560 |
| 07.04.2025 | 31.75 | 31.75 | 31.75 | 31.75 | 228 | 723 900 |
| 04.04.2025 | 33.75 | 35.50 | 32.70 | 32.70 | 2 147 | 7 204 835 |
| 03.04.2025 | 32.25 | 37.55 | 32.05 | 37.55 | 953 | 3 280 865 |
| 28.03.2025 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | 257 500 |
| 27.03.2025 | 25.00 | 26.95 | 25.00 | 26.95 | 1 040 | 2 716 000 |
| 24.03.2025 | 26.20 | 26.20 | 26.20 | 26.20 | 500 | 1 310 000 |
| 21.03.2025 | 27.95 | 27.95 | 27.90 | 27.90 | 117 | 326 515 |
| 20.03.2025 | 29.30 | 29.30 | 27.50 | 27.50 | 230 | 643 100 |
| 19.03.2025 | 30.65 | 30.65 | 30.65 | 30.65 | 40 | 122 600 |
| 18.03.2025 | 32.20 | 32.20 | 32.20 | 32.20 | 85 | 273 700 |
Biznesradar bez reklam? Sprawdź BR Plus
