Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUD59170
50.50-4.40(-8.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 50.20 | 50.50 | 50.20 | 50.50 | 81 | 407 850 |
| 15.11.2024 | 55.90 | 55.90 | 55.90 | 55.90 | 10 | 55 900 |
| 14.11.2024 | 55.40 | 56.50 | 55.40 | 56.50 | 27 | 150 680 |
| 13.11.2024 | 58.80 | 58.80 | 58.80 | 58.80 | 84 | 493 920 |
| 05.11.2024 | 69.30 | 69.30 | 69.30 | 69.30 | 75 | 519 750 |
| 23.10.2024 | 65.40 | 65.40 | 65.40 | 65.40 | 75 | 490 500 |
| 09.07.2024 | 71.10 | 71.10 | 71.10 | 71.10 | 40 | 284 400 |
| 05.07.2024 | 71.90 | 71.90 | 71.90 | 71.90 | 40 | 287 600 |
| 11.09.2023 | 90.30 | 90.80 | 90.30 | 90.80 | 369 | 3 342 270 |
| 05.09.2023 | 88.00 | 88.00 | 88.00 | 88.00 | 369 | 3 247 200 |
| 06.02.2023 | 105.20 | 105.20 | 105.20 | 105.20 | 20 | 210 400 |
| 03.02.2023 | 108.40 | 108.40 | 108.40 | 108.40 | 20 | 216 800 |
Biznesradar bez reklam? Sprawdź BR Plus
