• Produkty strukturyzowane •
• INTLEUD59170 INGBANK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
29.01.2025	45.20	45.20	45.20	45.20	100	452 000
21.01.2025	44.10	44.20	44.10	44.20	200	883 000
20.01.2025	43.00	43.00	43.00	43.00	29	124 700
17.01.2025	42.00	42.00	42.00	42.00	100	420 000
15.01.2025	43.10	43.10	43.10	43.10	37	159 470
13.01.2025	40.20	40.20	40.20	40.20	34	136 680
03.01.2025	43.00	43.00	43.00	43.00	22	94 600
02.01.2025	44.50	44.50	44.50	44.50	10	44 500
28.11.2024	54.50	54.50	54.50	54.50	22	119 900
25.11.2024	54.20	54.40	53.50	53.50	103	557 520
22.11.2024	50.20	50.50	50.20	50.50	81	407 850
15.11.2024	55.90	55.90	55.90	55.90	10	55 900
14.11.2024	55.40	56.50	55.40	56.50	27	150 680
13.11.2024	58.80	58.80	58.80	58.80	84	493 920
05.11.2024	69.30	69.30	69.30	69.30	75	519 750
23.10.2024	65.40	65.40	65.40	65.40	75	490 500
09.07.2024	71.10	71.10	71.10	71.10	40	284 400
05.07.2024	71.90	71.90	71.90	71.90	40	287 600
11.09.2023	90.30	90.80	90.30	90.80	369	3 342 270
05.09.2023	88.00	88.00	88.00	88.00	369	3 247 200
06.02.2023	105.20	105.20	105.20	105.20	20	210 400
03.02.2023	108.40	108.40	108.40	108.40	20	216 800