Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUD57695
32.70-1.35(-3.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 32.70 | 32.70 | 32.70 | 32.70 | 100 | 327 000 |
| 18.02.2025 | 34.00 | 34.00 | 34.00 | 34.00 | 439 | 1 492 600 |
| 14.02.2025 | 35.15 | 35.80 | 35.15 | 35.80 | 555 | 1 962 375 |
| 12.02.2025 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | 298 000 |
| 10.02.2025 | 29.80 | 29.80 | 29.80 | 29.80 | 30 | 89 400 |
| 06.02.2025 | 31.40 | 31.60 | 31.40 | 31.60 | 345 | 1 089 600 |
| 29.01.2025 | 33.40 | 33.40 | 33.35 | 33.35 | 212 | 708 020 |
| 22.01.2025 | 34.70 | 34.70 | 34.70 | 34.70 | 212 | 735 640 |
| 20.01.2025 | 31.00 | 31.00 | 31.00 | 31.00 | 110 | 341 000 |
| 17.01.2025 | 29.95 | 29.95 | 29.95 | 29.95 | 187 | 560 065 |
| 14.01.2025 | 29.30 | 29.70 | 29.25 | 29.70 | 677 | 1 989 325 |
| 17.12.2024 | 39.80 | 39.80 | 39.80 | 39.80 | 209 | 831 820 |
| 13.12.2024 | 38.90 | 38.90 | 38.90 | 38.90 | 462 | 1 797 180 |
| 11.12.2024 | 41.35 | 41.35 | 40.70 | 40.70 | 209 | 856 350 |
| 09.12.2024 | 43.10 | 43.10 | 43.10 | 43.10 | 462 | 1 991 220 |
| 06.12.2024 | 43.55 | 43.55 | 43.55 | 43.55 | 232 | 1 010 360 |
| 02.12.2024 | 41.70 | 41.70 | 41.70 | 41.70 | 95 | 396 150 |
| 28.11.2024 | 42.85 | 42.85 | 42.85 | 42.85 | 69 | 295 665 |
| 27.11.2024 | 43.45 | 43.45 | 43.45 | 43.45 | 68 | 295 460 |
| 14.11.2024 | 44.25 | 44.90 | 44.25 | 44.65 | 236 | 1 049 550 |
| 06.11.2024 | 50.70 | 50.70 | 50.70 | 50.70 | 100 | 507 000 |
| 28.12.2023 | 79.30 | 79.30 | 79.30 | 79.30 | 70 | 555 100 |
| 22.12.2023 | 78.40 | 78.40 | 78.40 | 78.40 | 70 | 548 800 |
Biznesradar bez reklam? Sprawdź BR Plus
