Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUD57687
40.00+4.95(+14.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.04.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 444 | 1 776 000 |
| 26.03.2025 | 33.60 | 33.60 | 33.60 | 33.60 | 444 | 1 491 840 |
| 24.03.2025 | 36.05 | 36.05 | 36.05 | 36.05 | 4 | 14 420 |
| 20.03.2025 | 35.25 | 35.25 | 35.25 | 35.25 | 150 | 528 750 |
| 19.03.2025 | 37.85 | 37.85 | 37.85 | 37.85 | 17 | 64 345 |
| 18.03.2025 | 39.60 | 39.60 | 39.60 | 39.60 | 100 | 396 000 |
| 13.03.2025 | 36.80 | 36.80 | 36.10 | 36.10 | 36 | 131 220 |
| 12.03.2025 | 38.65 | 38.80 | 38.60 | 38.80 | 414 | 1 601 430 |
| 11.03.2025 | 39.00 | 39.10 | 39.00 | 39.10 | 190 | 741 900 |
| 07.03.2025 | 37.35 | 37.35 | 37.35 | 37.35 | 100 | 373 500 |
| 06.03.2025 | 35.25 | 35.25 | 34.70 | 34.70 | 222 | 777 015 |
| 05.03.2025 | 30.10 | 33.40 | 30.00 | 32.95 | 1 807 | 5 659 685 |
| 04.03.2025 | 23.80 | 25.15 | 23.80 | 24.25 | 784 | 1 932 940 |
| 03.03.2025 | 22.20 | 22.20 | 22.20 | 22.20 | 44 | 97 680 |
| 27.02.2025 | 23.50 | 23.50 | 21.40 | 21.40 | 400 | 877 000 |
| 26.02.2025 | 24.55 | 24.55 | 23.90 | 23.90 | 167 | 402 235 |
| 25.02.2025 | 24.10 | 24.10 | 24.10 | 24.10 | 150 | 361 500 |
| 24.02.2025 | 23.70 | 23.70 | 23.70 | 23.70 | 150 | 355 500 |
| 21.02.2025 | 23.95 | 24.25 | 23.50 | 24.25 | 650 | 1 553 750 |
| 20.02.2025 | 22.60 | 23.60 | 22.60 | 23.60 | 550 | 1 280 250 |
| 19.02.2025 | 22.00 | 22.00 | 22.00 | 22.00 | 75 | 165 000 |
| 17.02.2025 | 24.00 | 24.00 | 24.00 | 24.00 | 575 | 1 380 000 |
| 13.02.2025 | 22.10 | 22.10 | 22.10 | 22.10 | 20 | 44 200 |
| 03.02.2025 | 15.96 | 17.40 | 15.90 | 17.40 | 235 | 389 718 |
| 24.01.2025 | 26.95 | 26.95 | 26.95 | 26.95 | 4 | 10 780 |
| 22.01.2025 | 24.75 | 24.75 | 24.75 | 24.75 | 2 | 4 950 |
| 20.01.2025 | 21.65 | 21.65 | 21.65 | 21.65 | 30 | 64 950 |
| 16.01.2025 | 19.38 | 19.38 | 19.38 | 19.38 | 30 | 58 140 |
| 15.01.2025 | 21.45 | 21.45 | 21.45 | 21.45 | 30 | 64 350 |
| 14.01.2025 | 18.12 | 18.20 | 18.12 | 18.20 | 870 | 1 581 800 |
| 13.01.2025 | 16.48 | 16.48 | 15.06 | 15.96 | 600 | 950 000 |
| 10.01.2025 | 17.10 | 17.80 | 17.10 | 17.80 | 400 | 698 000 |
| 08.01.2025 | 19.60 | 20.25 | 19.60 | 20.25 | 400 | 797 000 |
| 07.01.2025 | 24.55 | 24.70 | 24.55 | 24.70 | 601 | 1 481 470 |
| 03.01.2025 | 20.40 | 20.40 | 20.40 | 20.40 | 200 | 408 000 |
| 02.01.2025 | 21.60 | 21.60 | 19.84 | 19.84 | 801 | 1 683 920 |
| 30.12.2024 | 25.20 | 25.20 | 25.20 | 25.20 | 150 | 378 000 |
| 27.12.2024 | 25.90 | 25.90 | 25.90 | 25.90 | 150 | 388 500 |
| 19.12.2024 | 25.50 | 25.50 | 25.50 | 25.50 | 120 | 306 000 |
| 18.12.2024 | 28.55 | 28.55 | 28.55 | 28.55 | 30 | 85 650 |
| 13.12.2024 | 29.00 | 29.00 | 29.00 | 29.00 | 250 | 725 000 |
| 25.11.2024 | 30.00 | 31.75 | 30.00 | 31.75 | 24 | 74 450 |
| 22.11.2024 | 30.10 | 30.10 | 27.10 | 27.10 | 312 | 877 970 |
| 13.11.2024 | 36.30 | 36.30 | 36.30 | 36.30 | 14 | 50 820 |
| 09.02.2023 | 83.10 | 83.10 | 83.10 | 83.10 | 50 | 415 500 |
| 07.02.2023 | 81.50 | 81.50 | 81.50 | 81.50 | 50 | 407 500 |
Biznesradar bez reklam? Sprawdź BR Plus
