Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUD57687
21.65+1.97(+10.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 21.65 | 21.65 | 21.65 | 21.65 | 30 | 64 950 |
| 16.01.2025 | 19.38 | 19.38 | 19.38 | 19.38 | 30 | 58 140 |
| 15.01.2025 | 21.45 | 21.45 | 21.45 | 21.45 | 30 | 64 350 |
| 14.01.2025 | 18.12 | 18.20 | 18.12 | 18.20 | 870 | 1 581 800 |
| 13.01.2025 | 16.48 | 16.48 | 15.06 | 15.96 | 600 | 950 000 |
| 10.01.2025 | 17.10 | 17.80 | 17.10 | 17.80 | 400 | 698 000 |
| 08.01.2025 | 19.60 | 20.25 | 19.60 | 20.25 | 400 | 797 000 |
| 07.01.2025 | 24.55 | 24.70 | 24.55 | 24.70 | 601 | 1 481 470 |
| 03.01.2025 | 20.40 | 20.40 | 20.40 | 20.40 | 200 | 408 000 |
| 02.01.2025 | 21.60 | 21.60 | 19.84 | 19.84 | 801 | 1 683 920 |
| 30.12.2024 | 25.20 | 25.20 | 25.20 | 25.20 | 150 | 378 000 |
| 27.12.2024 | 25.90 | 25.90 | 25.90 | 25.90 | 150 | 388 500 |
| 19.12.2024 | 25.50 | 25.50 | 25.50 | 25.50 | 120 | 306 000 |
| 18.12.2024 | 28.55 | 28.55 | 28.55 | 28.55 | 30 | 85 650 |
| 13.12.2024 | 29.00 | 29.00 | 29.00 | 29.00 | 250 | 725 000 |
| 25.11.2024 | 30.00 | 31.75 | 30.00 | 31.75 | 24 | 74 450 |
| 22.11.2024 | 30.10 | 30.10 | 27.10 | 27.10 | 312 | 877 970 |
| 13.11.2024 | 36.30 | 36.30 | 36.30 | 36.30 | 14 | 50 820 |
| 09.02.2023 | 83.10 | 83.10 | 83.10 | 83.10 | 50 | 415 500 |
| 07.02.2023 | 81.50 | 81.50 | 81.50 | 81.50 | 50 | 407 500 |
Biznesradar bez reklam? Sprawdź BR Plus
