Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUD57364
27.00+0.30(+1.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 27.00 | 27.00 | 26.95 | 27.00 | 170 | 458 625 |
| 19.02.2025 | 26.45 | 26.45 | 26.45 | 26.45 | 20 | 52 900 |
| 18.02.2025 | 28.15 | 28.15 | 27.30 | 27.75 | 350 | 970 750 |
| 13.02.2025 | 26.80 | 27.05 | 25.85 | 27.05 | 504 | 1 333 220 |
| 12.02.2025 | 23.20 | 23.20 | 23.20 | 23.20 | 20 | 46 400 |
| 04.02.2025 | 24.20 | 24.20 | 24.20 | 24.20 | 20 | 48 400 |
| 03.02.2025 | 23.50 | 23.50 | 23.50 | 23.50 | 20 | 47 000 |
| 24.01.2025 | 30.95 | 30.95 | 30.95 | 30.95 | 8 | 24 760 |
| 14.01.2025 | 23.30 | 23.30 | 23.30 | 23.30 | 155 | 361 150 |
| 13.01.2025 | 19.96 | 21.15 | 19.96 | 21.15 | 400 | 822 200 |
| 03.01.2025 | 24.50 | 24.50 | 24.50 | 24.50 | 12 | 29 400 |
| 19.12.2024 | 30.15 | 30.15 | 29.75 | 29.75 | 215 | 645 825 |
| 17.12.2024 | 33.15 | 33.15 | 33.15 | 33.15 | 60 | 198 900 |
| 13.05.2024 | 56.70 | 56.70 | 56.70 | 56.70 | 19 | 107 730 |
| 11.04.2024 | 55.40 | 55.40 | 55.40 | 55.40 | 19 | 105 260 |
| 08.03.2024 | 66.00 | 66.00 | 66.00 | 66.00 | 17 | 112 200 |
| 05.02.2024 | 60.00 | 60.00 | 60.00 | 60.00 | 17 | 102 000 |
| 27.12.2023 | 73.00 | 73.00 | 73.00 | 73.00 | 168 | 1 226 400 |
| 14.09.2023 | 69.20 | 69.20 | 69.20 | 69.20 | 29 | 200 680 |
| 05.09.2023 | 70.70 | 70.70 | 70.20 | 70.20 | 57 | 401 540 |
| 25.08.2023 | 72.30 | 72.30 | 72.30 | 72.30 | 28 | 202 440 |
| 23.08.2023 | 73.50 | 73.50 | 73.50 | 73.50 | 27 | 198 450 |
| 22.08.2023 | 74.90 | 74.90 | 74.90 | 74.90 | 27 | 202 230 |
| 22.06.2023 | 82.60 | 82.60 | 82.60 | 82.60 | 53 | 437 780 |
| 31.05.2023 | 74.40 | 74.40 | 74.40 | 74.40 | 27 | 200 880 |
| 23.05.2023 | 77.90 | 77.90 | 77.90 | 77.90 | 26 | 202 540 |
| 21.04.2023 | 87.30 | 87.30 | 87.30 | 87.30 | 130 | 1 134 900 |
| 20.04.2023 | 88.70 | 88.70 | 88.50 | 88.50 | 130 | 1 152 500 |
| 04.11.2022 | 59.20 | 59.20 | 59.20 | 59.20 | 500 | 2 960 000 |
| 03.11.2022 | 54.40 | 54.40 | 54.40 | 54.40 | 500 | 2 720 000 |
| 07.10.2022 | 60.40 | 60.40 | 58.30 | 58.30 | 100 | 593 500 |
| 04.10.2022 | 65.00 | 65.00 | 65.00 | 65.00 | 10 | 65 000 |
| 03.10.2022 | 60.40 | 60.40 | 60.40 | 60.40 | 20 | 120 800 |
| 30.09.2022 | 61.00 | 61.00 | 58.50 | 58.50 | 45 | 272 000 |
| 29.09.2022 | 54.10 | 54.10 | 54.10 | 54.10 | 85 | 459 850 |
| 28.09.2022 | 49.95 | 53.10 | 49.95 | 53.10 | 245 | 1 267 150 |
| 26.09.2022 | 54.40 | 54.40 | 54.40 | 54.40 | 20 | 108 800 |
| 23.09.2022 | 58.20 | 58.20 | 58.20 | 58.20 | 18 | 104 760 |
| 22.09.2022 | 64.40 | 64.40 | 61.10 | 61.10 | 33 | 206 910 |
| 21.09.2022 | 64.30 | 64.30 | 64.30 | 64.30 | 16 | 102 880 |
Biznesradar bez reklam? Sprawdź BR Plus
