• Produkty strukturyzowane •
• INTLEUD57364 INGBANK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
19.12.2024	30.15	30.15	29.75	29.75	215	645 825
17.12.2024	33.15	33.15	33.15	33.15	60	198 900
13.05.2024	56.70	56.70	56.70	56.70	19	107 730
11.04.2024	55.40	55.40	55.40	55.40	19	105 260
08.03.2024	66.00	66.00	66.00	66.00	17	112 200
05.02.2024	60.00	60.00	60.00	60.00	17	102 000
27.12.2023	73.00	73.00	73.00	73.00	168	1 226 400
14.09.2023	69.20	69.20	69.20	69.20	29	200 680
05.09.2023	70.70	70.70	70.20	70.20	57	401 540
25.08.2023	72.30	72.30	72.30	72.30	28	202 440
23.08.2023	73.50	73.50	73.50	73.50	27	198 450
22.08.2023	74.90	74.90	74.90	74.90	27	202 230
22.06.2023	82.60	82.60	82.60	82.60	53	437 780
31.05.2023	74.40	74.40	74.40	74.40	27	200 880
23.05.2023	77.90	77.90	77.90	77.90	26	202 540
21.04.2023	87.30	87.30	87.30	87.30	130	1 134 900
20.04.2023	88.70	88.70	88.50	88.50	130	1 152 500
04.11.2022	59.20	59.20	59.20	59.20	500	2 960 000
03.11.2022	54.40	54.40	54.40	54.40	500	2 720 000
07.10.2022	60.40	60.40	58.30	58.30	100	593 500
04.10.2022	65.00	65.00	65.00	65.00	10	65 000
03.10.2022	60.40	60.40	60.40	60.40	20	120 800
30.09.2022	61.00	61.00	58.50	58.50	45	272 000
29.09.2022	54.10	54.10	54.10	54.10	85	459 850
28.09.2022	49.95	53.10	49.95	53.10	245	1 267 150
26.09.2022	54.40	54.40	54.40	54.40	20	108 800
23.09.2022	58.20	58.20	58.20	58.20	18	104 760
22.09.2022	64.40	64.40	61.10	61.10	33	206 910
21.09.2022	64.30	64.30	64.30	64.30	16	102 880