Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLESX60145
54.70+1.30(+2.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.02.2024 | 54.70 | 54.70 | 54.70 | 54.70 | 160 | 88 |
| 15.02.2024 | 53.30 | 53.30 | 53.30 | 53.30 | 160 | 85 |
| 18.12.2023 | 45.45 | 45.45 | 45.45 | 45.45 | 300 | 136 |
| 31.10.2023 | 26.85 | 26.85 | 26.85 | 26.85 | 193 | 52 |
| 27.10.2023 | 26.65 | 26.65 | 25.85 | 25.85 | 193 | 51 |
| 04.09.2023 | 40.00 | 40.00 | 40.00 | 40.00 | 15 | 6 |
| 03.08.2023 | 40.40 | 40.40 | 40.40 | 40.40 | 3 | 1 |
| 05.06.2023 | 42.80 | 42.80 | 42.80 | 42.80 | 33 | 14 |
| 29.05.2023 | 44.40 | 44.40 | 44.40 | 44.40 | 300 | 133 |
| 24.05.2023 | 40.00 | 40.00 | 40.00 | 40.00 | 33 | 13 |
| 07.03.2023 | 42.55 | 42.55 | 42.55 | 42.55 | 2 | 1 |
| 28.02.2023 | 39.80 | 39.80 | 39.80 | 39.80 | 10 | 4 |
| 09.01.2023 | 30.20 | 31.00 | 30.20 | 31.00 | 35 | 11 |
| 15.12.2022 | 25.60 | 25.60 | 25.60 | 25.60 | 15 | 4 |
| 09.12.2022 | 25.60 | 25.60 | 25.60 | 25.60 | 20 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus
