Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLESX35626
75.60+0.10(+0.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.09.2024 | 75.60 | 75.60 | 75.60 | 75.60 | 8 | 6 |
| 05.08.2024 | 66.60 | 66.60 | 66.60 | 66.60 | 8 | 5 |
| 11.10.2022 | 21.75 | 21.75 | 21.75 | 21.75 | 10 | 2 |
| 06.10.2022 | 28.10 | 28.10 | 28.10 | 28.10 | 10 | 3 |
| 27.06.2022 | 32.15 | 32.15 | 32.15 | 32.15 | 18 | 6 |
| 17.06.2022 | 27.40 | 27.40 | 27.40 | 27.40 | 18 | 5 |
| 19.04.2022 | 41.00 | 41.00 | 41.00 | 41.00 | 25 | 10 |
| 12.04.2022 | 40.00 | 40.00 | 40.00 | 40.00 | 25 | 10 |
| 15.03.2022 | 35.70 | 36.95 | 35.70 | 36.95 | 82 | 30 |
| 14.03.2022 | 38.10 | 38.80 | 37.45 | 38.80 | 162 | 62 |
| 28.02.2022 | 42.85 | 43.45 | 42.85 | 43.45 | 80 | 35 |
| 24.02.2021 | 34.75 | 34.75 | 34.75 | 34.75 | 10 | 3 |
| 01.02.2021 | 27.55 | 27.55 | 27.55 | 27.55 | 10 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus
