Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLESX32201
94.30+0.70(+0.75%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.07.2024 | 94.30 | 94.30 | 94.30 | 94.30 | 91 | 86 |
| 17.01.2024 | 75.10 | 75.10 | 75.10 | 75.10 | 27 | 20 |
| 22.11.2023 | 74.10 | 74.10 | 74.10 | 74.10 | 27 | 20 |
| 24.10.2023 | 63.60 | 63.60 | 63.60 | 63.60 | 32 | 20 |
| 29.09.2023 | 72.70 | 72.70 | 72.70 | 72.70 | 28 | 20 |
| 31.08.2023 | 75.80 | 75.80 | 75.80 | 75.80 | 27 | 20 |
| 03.08.2023 | 75.50 | 75.50 | 75.50 | 75.50 | 27 | 20 |
| 07.07.2023 | 73.30 | 73.30 | 73.30 | 73.30 | 28 | 21 |
| 07.06.2023 | 75.90 | 75.90 | 75.90 | 75.90 | 27 | 20 |
| 26.05.2023 | 76.40 | 76.40 | 76.40 | 76.40 | 27 | 21 |
| 04.05.2023 | 76.70 | 76.70 | 76.70 | 76.70 | 27 | 21 |
| 02.11.2020 | 17.50 | 17.56 | 17.50 | 17.56 | 12 | 2 |
| 30.10.2020 | 14.60 | 14.60 | 14.60 | 14.60 | 12 | 2 |
| 27.10.2020 | 20.50 | 20.50 | 20.50 | 20.50 | 83 | 17 |
| 05.08.2020 | 29.00 | 29.30 | 29.00 | 29.30 | 250 | 73 |
| 30.07.2020 | 27.95 | 27.95 | 25.60 | 25.60 | 130 | 34 |
| 24.07.2020 | 30.95 | 31.45 | 30.35 | 31.45 | 90 | 28 |
| 22.07.2020 | 33.75 | 33.75 | 33.75 | 33.75 | 30 | 10 |
| 21.07.2020 | 35.80 | 35.80 | 35.80 | 35.80 | 32 | 11 |
| 06.07.2020 | 32.55 | 32.55 | 32.55 | 32.55 | 12 | 4 |
| 03.07.2020 | 31.15 | 31.15 | 31.15 | 31.15 | 32 | 10 |
| 19.06.2020 | 29.65 | 29.80 | 29.65 | 29.80 | 144 | 43 |
| 17.06.2020 | 28.00 | 28.00 | 28.00 | 28.00 | 139 | 39 |
| 16.06.2020 | 27.80 | 27.80 | 27.55 | 27.55 | 2 222 | 615 |
| 15.06.2020 | 21.60 | 21.60 | 21.55 | 21.55 | 351 | 76 |
| 12.06.2020 | 25.00 | 25.00 | 24.35 | 24.35 | 94 | 23 |
| 08.06.2020 | 33.10 | 33.10 | 33.10 | 33.10 | 212 | 70 |
| 05.06.2020 | 30.30 | 33.45 | 30.30 | 33.45 | 145 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus
