• Produkty strukturyzowane •
• INTLESX32201 INGBANK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
31.07.2024	94.30	94.30	94.30	94.30	91	86
17.01.2024	75.10	75.10	75.10	75.10	27	20
22.11.2023	74.10	74.10	74.10	74.10	27	20
24.10.2023	63.60	63.60	63.60	63.60	32	20
29.09.2023	72.70	72.70	72.70	72.70	28	20
31.08.2023	75.80	75.80	75.80	75.80	27	20
03.08.2023	75.50	75.50	75.50	75.50	27	20
07.07.2023	73.30	73.30	73.30	73.30	28	21
07.06.2023	75.90	75.90	75.90	75.90	27	20
26.05.2023	76.40	76.40	76.40	76.40	27	21
04.05.2023	76.70	76.70	76.70	76.70	27	21
02.11.2020	17.50	17.56	17.50	17.56	12	2
30.10.2020	14.60	14.60	14.60	14.60	12	2
27.10.2020	20.50	20.50	20.50	20.50	83	17
05.08.2020	29.00	29.30	29.00	29.30	250	73
30.07.2020	27.95	27.95	25.60	25.60	130	34
24.07.2020	30.95	31.45	30.35	31.45	90	28
22.07.2020	33.75	33.75	33.75	33.75	30	10
21.07.2020	35.80	35.80	35.80	35.80	32	11
06.07.2020	32.55	32.55	32.55	32.55	12	4
03.07.2020	31.15	31.15	31.15	31.15	32	10
19.06.2020	29.65	29.80	29.65	29.80	144	43
17.06.2020	28.00	28.00	28.00	28.00	139	39
16.06.2020	27.80	27.80	27.55	27.55	2 222	615
15.06.2020	21.60	21.60	21.55	21.55	351	76
12.06.2020	25.00	25.00	24.35	24.35	94	23
08.06.2020	33.10	33.10	33.10	33.10	212	70
05.06.2020	30.30	33.45	30.30	33.45	145	45