Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW70946
125.80+5.60(+4.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 125.80 | 125.80 | 125.80 | 125.80 | 5 | 6 |
| 17.12.2024 | 161.20 | 161.20 | 161.20 | 161.20 | 8 | 13 |
| 09.12.2024 | 207.50 | 207.50 | 207.50 | 207.50 | 8 | 17 |
| 02.12.2024 | 222.00 | 222.00 | 222.00 | 222.00 | 3 | 7 |
| 19.11.2024 | 154.40 | 154.40 | 154.40 | 154.40 | 268 | 414 |
| 14.11.2024 | 193.00 | 193.00 | 193.00 | 193.00 | 130 | 251 |
| 13.11.2024 | 182.20 | 182.20 | 182.20 | 182.20 | 130 | 237 |
| 08.11.2024 | 184.40 | 186.00 | 184.40 | 186.00 | 29 | 54 |
| 06.11.2024 | 153.00 | 172.00 | 153.00 | 171.20 | 369 | 588 |
| 05.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 5 |
| 04.11.2024 | 110.60 | 110.60 | 110.60 | 110.60 | 4 | 4 |
| 30.10.2024 | 120.60 | 120.60 | 120.60 | 120.60 | 64 | 77 |
| 28.10.2024 | 128.00 | 128.00 | 128.00 | 128.00 | 178 | 228 |
| 25.10.2024 | 129.20 | 129.20 | 129.20 | 129.20 | 178 | 230 |
| 24.10.2024 | 131.20 | 131.20 | 131.20 | 131.20 | 8 | 11 |
| 23.10.2024 | 140.20 | 140.20 | 140.20 | 140.20 | 73 | 102 |
| 22.10.2024 | 144.60 | 144.60 | 144.60 | 144.60 | 73 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus
