Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW64964
20.25+1.03(+5.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.04.2025 | 20.25 | 20.25 | 20.25 | 20.25 | 50 | 0 |
| 24.04.2025 | 19.12 | 19.12 | 19.12 | 19.12 | 50 | 0 |
| 23.04.2025 | 19.32 | 19.32 | 19.26 | 19.30 | 350 | 0 |
| 22.04.2025 | 14.12 | 15.56 | 14.12 | 15.56 | 290 | 0 |
| 10.04.2025 | 19.76 | 19.76 | 19.76 | 19.76 | 4 000 | 0 |
| 07.04.2025 | 11.90 | 11.90 | 11.90 | 11.90 | 4 000 | 0 |
| 09.08.2024 | 24.95 | 24.95 | 24.95 | 24.95 | 50 | 0 |
| 08.08.2024 | 23.05 | 23.05 | 23.05 | 23.05 | 50 | 0 |
| 19.06.2024 | 24.25 | 24.25 | 24.25 | 24.25 | 350 | 0 |
| 18.06.2024 | 24.20 | 24.20 | 24.20 | 24.20 | 50 | 0 |
| 03.06.2024 | 23.00 | 23.00 | 22.80 | 22.80 | 50 | 0 |
| 31.05.2024 | 21.45 | 21.45 | 21.40 | 21.40 | 50 | 0 |
| 29.05.2024 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | 0 |
| 07.05.2024 | 25.20 | 25.20 | 25.20 | 25.20 | 51 | 0 |
| 30.04.2024 | 23.00 | 23.00 | 23.00 | 23.00 | 51 | 0 |
| 06.12.2023 | 18.36 | 18.36 | 18.36 | 18.36 | 28 | 0 |
| 04.12.2023 | 18.48 | 18.48 | 18.48 | 18.48 | 28 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
