Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW64832
34.65+4.50(+14.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2025 | 34.65 | 34.65 | 34.65 | 34.65 | 42 | 0 |
| 02.05.2025 | 29.60 | 29.80 | 29.60 | 29.80 | 82 | 0 |
| 30.04.2025 | 25.00 | 25.00 | 25.00 | 25.00 | 40 | 0 |
| 28.04.2025 | 26.75 | 26.75 | 26.75 | 26.75 | 687 | 0 |
| 22.04.2025 | 19.88 | 19.88 | 19.88 | 19.88 | 300 | 0 |
| 15.04.2025 | 28.05 | 28.05 | 28.05 | 28.05 | 15 | 0 |
| 14.04.2025 | 27.75 | 27.75 | 27.75 | 27.75 | 15 | 0 |
| 09.04.2025 | 17.20 | 17.20 | 17.20 | 17.20 | 50 | 0 |
| 04.04.2025 | 24.35 | 24.35 | 23.55 | 23.65 | 360 | 0 |
| 03.04.2025 | 29.00 | 29.00 | 29.00 | 29.00 | 42 | 0 |
| 01.04.2025 | 34.40 | 34.40 | 34.40 | 34.40 | 25 | 0 |
| 21.02.2025 | 43.90 | 43.90 | 43.90 | 43.90 | 15 | 0 |
| 18.02.2025 | 47.15 | 47.15 | 47.15 | 47.15 | 5 | 0 |
| 14.02.2025 | 47.30 | 47.30 | 47.30 | 47.30 | 10 | 0 |
| 13.02.2025 | 45.95 | 45.95 | 45.95 | 45.95 | 20 | 0 |
| 07.02.2025 | 48.55 | 48.55 | 48.55 | 48.55 | 20 | 0 |
| 30.01.2025 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | 0 |
| 29.01.2025 | 49.50 | 49.50 | 49.50 | 49.50 | 10 | 0 |
| 28.01.2025 | 49.15 | 49.15 | 49.15 | 49.15 | 30 | 0 |
| 15.01.2025 | 41.30 | 43.60 | 41.30 | 43.60 | 28 | 0 |
| 11.07.2024 | 32.30 | 32.30 | 32.30 | 32.30 | 462 | 0 |
| 26.06.2024 | 30.80 | 30.90 | 30.75 | 30.75 | 21 000 | 0 |
| 23.04.2024 | 29.50 | 29.75 | 29.50 | 29.75 | 632 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
