Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW35642
522.50+5.50(+1.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.11.2024 | 522.50 | 522.50 | 522.50 | 522.50 | 10 | 52 |
| 28.10.2024 | 467.00 | 467.00 | 467.00 | 467.00 | 10 | 47 |
| 16.08.2024 | 400.00 | 400.00 | 400.00 | 400.00 | 2 | 8 |
| 08.08.2024 | 333.00 | 333.00 | 333.00 | 333.00 | 2 | 7 |
| 21.11.2023 | 248.00 | 248.00 | 248.00 | 248.00 | 20 | 50 |
| 07.11.2023 | 218.50 | 218.50 | 218.50 | 218.50 | 10 | 22 |
| 02.11.2023 | 193.60 | 197.20 | 193.60 | 197.20 | 20 | 39 |
| 22.08.2023 | 254.00 | 254.00 | 254.00 | 254.00 | 10 | 25 |
| 29.05.2023 | 222.00 | 222.00 | 222.00 | 222.00 | 5 | 11 |
| 24.05.2023 | 207.00 | 207.00 | 207.00 | 207.00 | 5 | 10 |
| 18.05.2023 | 232.00 | 232.00 | 232.00 | 232.00 | 5 | 12 |
| 17.05.2023 | 217.00 | 217.00 | 217.00 | 217.00 | 5 | 11 |
| 27.03.2023 | 212.00 | 212.00 | 212.00 | 212.00 | 5 | 11 |
| 17.02.2023 | 275.00 | 275.00 | 275.00 | 275.00 | 5 | 14 |
| 26.01.2023 | 278.50 | 281.50 | 278.50 | 281.50 | 10 | 28 |
| 07.12.2022 | 290.00 | 290.00 | 290.00 | 290.00 | 10 | 29 |
| 01.12.2022 | 335.00 | 335.00 | 335.00 | 335.00 | 18 | 60 |
| 18.11.2022 | 303.50 | 303.50 | 303.50 | 303.50 | 20 | 61 |
| 14.11.2022 | 300.00 | 300.00 | 300.00 | 300.00 | 6 | 18 |
| 10.11.2022 | 290.00 | 290.00 | 290.00 | 290.00 | 4 | 12 |
| 09.11.2022 | 286.00 | 286.00 | 278.00 | 278.00 | 130 | 369 |
| 08.11.2022 | 269.00 | 280.50 | 269.00 | 280.50 | 60 | 165 |
| 07.11.2022 | 248.50 | 256.50 | 248.50 | 256.50 | 70 | 178 |
| 04.11.2022 | 247.00 | 253.00 | 242.00 | 242.00 | 198 | 492 |
| 03.11.2022 | 248.00 | 248.00 | 241.50 | 241.50 | 25 | 61 |
| 02.11.2022 | 270.50 | 270.50 | 270.50 | 270.50 | 18 | 49 |
| 31.10.2022 | 271.50 | 278.50 | 268.50 | 278.50 | 28 | 76 |
| 28.10.2022 | 245.00 | 245.00 | 245.00 | 245.00 | 11 | 27 |
| 26.10.2022 | 229.50 | 229.50 | 229.50 | 229.50 | 10 | 23 |
| 24.10.2022 | 195.40 | 210.50 | 193.60 | 210.50 | 94 | 191 |
| 19.10.2022 | 175.40 | 175.40 | 175.40 | 175.40 | 10 | 18 |
| 14.10.2022 | 161.40 | 161.40 | 161.40 | 161.40 | 20 | 32 |
| 13.10.2022 | 87.30 | 87.30 | 87.30 | 87.30 | 20 | 17 |
| 10.10.2022 | 115.00 | 115.00 | 115.00 | 115.00 | 4 | 5 |
| 05.10.2022 | 152.80 | 152.80 | 152.80 | 152.80 | 27 | 41 |
| 04.10.2022 | 162.00 | 162.00 | 161.60 | 161.60 | 671 | 1 087 |
| 30.09.2022 | 121.00 | 121.00 | 121.00 | 121.00 | 6 | 7 |
| 28.09.2022 | 108.00 | 115.80 | 108.00 | 115.40 | 345 | 398 |
| 23.09.2022 | 149.40 | 149.40 | 136.40 | 136.40 | 665 | 913 |
| 29.06.2022 | 193.60 | 200.00 | 193.60 | 200.00 | 76 | 150 |
| 24.06.2022 | 208.00 | 208.00 | 206.50 | 206.50 | 300 | 622 |
| 17.06.2022 | 143.00 | 143.00 | 141.80 | 141.80 | 300 | 427 |
| 10.05.2022 | 265.50 | 265.50 | 265.50 | 265.50 | 20 | 53 |
| 02.02.2022 | 362.00 | 362.00 | 362.00 | 362.00 | 10 | 36 |
| 26.01.2022 | 334.00 | 334.00 | 334.00 | 334.00 | 10 | 33 |
| 16.11.2020 | 155.20 | 155.20 | 146.00 | 146.00 | 642 | 967 |
Biznesradar bez reklam? Sprawdź BR Plus
