Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW03251
637.50-25.50(-3.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.06.2022 | 637.50 | 637.50 | 637.50 | 637.50 | 2 | 13 |
| 13.06.2022 | 665.00 | 665.00 | 665.00 | 665.00 | 2 | 13 |
| 14.04.2020 | 333.00 | 340.20 | 333.00 | 340.20 | 5 | 17 |
| 09.04.2020 | 339.90 | 339.90 | 339.90 | 339.90 | 10 | 34 |
| 02.04.2020 | 218.10 | 218.10 | 208.50 | 208.50 | 7 | 15 |
| 01.04.2020 | 232.20 | 232.20 | 225.50 | 225.50 | 7 | 16 |
| 31.03.2020 | 276.60 | 280.00 | 270.00 | 270.00 | 28 | 78 |
| 27.03.2020 | 262.00 | 262.00 | 243.30 | 243.30 | 6 | 15 |
| 25.03.2020 | 234.00 | 235.00 | 234.00 | 235.00 | 30 | 70 |
| 24.03.2020 | 184.50 | 184.50 | 184.50 | 184.50 | 10 | 18 |
| 23.03.2020 | 120.00 | 120.00 | 108.60 | 108.60 | 15 | 17 |
| 20.03.2020 | 197.30 | 197.30 | 197.30 | 197.30 | 10 | 20 |
| 19.03.2020 | 181.60 | 181.60 | 181.60 | 181.60 | 10 | 18 |
| 17.03.2020 | 194.10 | 194.10 | 194.10 | 194.10 | 5 | 10 |
| 16.03.2020 | 222.50 | 222.50 | 222.50 | 222.50 | 5 | 11 |
| 12.03.2020 | 231.30 | 231.30 | 231.30 | 231.30 | 10 | 23 |
| 27.02.2020 | 437.90 | 437.90 | 409.80 | 409.80 | 15 | 64 |
| 06.02.2020 | 531.40 | 531.40 | 527.90 | 527.90 | 10 | 53 |
| 13.11.2019 | 465.30 | 465.30 | 465.30 | 465.30 | 5 | 23 |
| 09.10.2019 | 423.40 | 423.40 | 423.40 | 423.40 | 5 | 21 |
| 25.09.2019 | 452.30 | 452.30 | 452.30 | 452.30 | 5 | 23 |
| 20.09.2019 | 453.00 | 453.00 | 453.00 | 453.00 | 5 | 23 |
| 16.09.2019 | 450.80 | 450.80 | 450.80 | 450.80 | 5 | 23 |
| 26.08.2019 | 400.10 | 400.10 | 400.10 | 400.10 | 5 | 20 |
| 07.08.2019 | 395.20 | 395.20 | 395.20 | 395.20 | 5 | 20 |
| 30.07.2019 | 446.90 | 446.90 | 445.00 | 445.00 | 10 | 45 |
| 05.06.2019 | 377.70 | 380.20 | 377.70 | 380.20 | 10 | 38 |
| 04.06.2019 | 364.60 | 364.60 | 364.60 | 364.60 | 5 | 18 |
| 28.05.2019 | 388.20 | 392.90 | 388.20 | 392.90 | 25 | 98 |
| 06.05.2019 | 402.80 | 402.80 | 402.80 | 402.80 | 5 | 20 |
| 12.04.2019 | 410.70 | 410.70 | 410.70 | 410.70 | 5 | 21 |
| 10.04.2019 | 409.40 | 409.40 | 408.60 | 408.60 | 15 | 61 |
| 29.03.2019 | 399.20 | 399.20 | 399.20 | 399.20 | 5 | 20 |
| 25.03.2019 | 381.90 | 381.90 | 381.90 | 381.90 | 5 | 19 |
| 08.03.2019 | 383.90 | 383.90 | 383.90 | 383.90 | 5 | 19 |
| 07.03.2019 | 385.50 | 385.50 | 385.50 | 385.50 | 5 | 19 |
| 14.02.2019 | 384.20 | 384.20 | 384.20 | 384.20 | 10 | 38 |
| 20.11.2018 | 353.80 | 353.80 | 353.80 | 353.80 | 5 | 18 |
| 13.11.2018 | 392.90 | 392.90 | 392.90 | 392.90 | 5 | 20 |
| 08.11.2018 | 409.60 | 409.60 | 409.60 | 409.60 | 5 | 20 |
| 02.11.2018 | 379.40 | 379.40 | 379.40 | 379.40 | 5 | 19 |
| 29.05.2018 | 353.80 | 353.80 | 353.80 | 353.80 | 5 | 1 769 |
| 06.02.2018 | 299.40 | 311.70 | 299.40 | 311.70 | 10 | 31 |
| 01.09.2017 | 254.20 | 254.20 | 254.20 | 254.20 | 5 | 13 |
| 12.07.2017 | 243.60 | 243.60 | 243.60 | 243.60 | 10 | 24 |
| 23.05.2017 | 228.00 | 228.00 | 228.00 | 228.00 | 5 | 11 |
| 21.11.2016 | 176.90 | 176.90 | 176.90 | 176.90 | 20 | 35 |
| 09.11.2016 | 132.20 | 132.20 | 132.20 | 132.20 | 15 | 20 |
| 07.11.2016 | 135.20 | 135.20 | 135.20 | 135.20 | 15 | 20 |
| 02.11.2016 | 128.30 | 128.30 | 128.30 | 128.30 | 15 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus
