Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDNP73775
18.18+0.28(+1.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.05.2025 | 18.18 | 18.18 | 18.18 | 18.18 | 300 | 545 |
| 02.05.2025 | 16.22 | 16.22 | 16.22 | 16.22 | 250 | 406 |
| 30.04.2025 | 16.42 | 16.42 | 16.24 | 16.24 | 500 | 817 |
| 22.04.2025 | 15.26 | 15.26 | 15.26 | 15.26 | 221 | 337 |
| 16.04.2025 | 12.28 | 12.28 | 12.28 | 12.28 | 500 | 614 |
| 15.04.2025 | 11.90 | 11.90 | 11.90 | 11.90 | 500 | 595 |
| 14.04.2025 | 11.82 | 11.82 | 11.72 | 11.74 | 3 250 | 3 821 |
| 10.04.2025 | 9.81 | 9.81 | 9.81 | 9.81 | 300 | 294 |
| 08.04.2025 | 7.14 | 8.09 | 7.14 | 8.09 | 230 | 175 |
| 04.04.2025 | 9.50 | 9.50 | 9.50 | 9.50 | 100 | 95 |
| 27.03.2025 | 9.12 | 9.12 | 9.12 | 9.12 | 100 | 91 |
| 26.03.2025 | 8.06 | 8.06 | 7.74 | 7.74 | 314 | 251 |
| 25.03.2025 | 8.96 | 8.96 | 8.96 | 8.96 | 250 | 224 |
| 28.02.2025 | 12.86 | 13.50 | 12.86 | 13.50 | 352 | 467 |
| 21.02.2025 | 12.10 | 12.10 | 12.10 | 12.10 | 249 | 301 |
| 20.02.2025 | 11.98 | 11.98 | 11.98 | 11.98 | 249 | 298 |
| 18.02.2025 | 11.38 | 11.38 | 11.38 | 11.38 | 131 | 149 |
| 14.02.2025 | 11.24 | 11.24 | 11.24 | 11.24 | 275 | 309 |
| 13.02.2025 | 10.84 | 10.84 | 10.84 | 10.84 | 275 | 298 |
| 07.02.2025 | 9.16 | 9.50 | 9.16 | 9.50 | 1 477 | 1 376 |
| 05.02.2025 | 8.88 | 9.45 | 8.88 | 9.45 | 1 533 | 1 446 |
| 04.02.2025 | 8.86 | 8.86 | 8.86 | 8.86 | 2 362 | 2 093 |
| 03.02.2025 | 8.44 | 8.44 | 8.44 | 8.44 | 2 362 | 1 994 |
Biznesradar bez reklam? Sprawdź BR Plus
