Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDNP72694
11.44-0.78(-6.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.03.2025 | 11.44 | 11.44 | 11.44 | 11.44 | 200 | 229 |
| 25.03.2025 | 12.10 | 12.10 | 12.10 | 12.10 | 200 | 242 |
| 21.03.2025 | 12.72 | 12.72 | 12.72 | 12.72 | 6 | 8 |
| 10.03.2025 | 13.74 | 13.74 | 13.74 | 13.74 | 5 | 7 |
| 28.02.2025 | 15.82 | 15.82 | 15.82 | 15.82 | 90 | 142 |
| 06.02.2025 | 12.64 | 12.64 | 12.48 | 12.48 | 1 807 | 2 259 |
| 05.02.2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1 567 | 1 993 |
| 04.02.2025 | 12.48 | 12.48 | 12.48 | 12.48 | 6 | 7 |
| 03.02.2025 | 11.64 | 11.64 | 11.64 | 11.64 | 5 | 6 |
| 31.01.2025 | 12.26 | 12.44 | 12.26 | 12.44 | 1 240 | 1 525 |
| 30.01.2025 | 12.74 | 12.74 | 12.16 | 12.16 | 468 | 583 |
| 29.01.2025 | 13.62 | 13.62 | 13.54 | 13.54 | 294 | 400 |
| 28.01.2025 | 13.08 | 13.34 | 13.08 | 13.34 | 472 | 623 |
| 24.01.2025 | 12.02 | 12.02 | 12.02 | 12.02 | 248 | 298 |
| 23.01.2025 | 11.78 | 12.36 | 11.78 | 12.36 | 266 | 319 |
| 22.01.2025 | 11.18 | 11.70 | 11.18 | 11.70 | 423 | 484 |
| 21.01.2025 | 10.72 | 11.00 | 10.72 | 11.00 | 429 | 466 |
| 20.01.2025 | 11.00 | 11.14 | 11.00 | 11.14 | 250 | 277 |
| 17.01.2025 | 11.18 | 11.18 | 11.18 | 11.18 | 120 | 134 |
| 16.01.2025 | 10.90 | 10.90 | 10.76 | 10.76 | 1 302 | 1 404 |
| 15.01.2025 | 10.30 | 10.30 | 10.30 | 10.30 | 70 | 72 |
| 14.01.2025 | 8.06 | 8.06 | 8.06 | 8.06 | 10 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus
