Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDNP71589
15.40+1.10(+7.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.01.2025 | 15.18 | 15.40 | 15.18 | 15.40 | 250 | 382 |
| 10.01.2025 | 9.12 | 9.12 | 9.12 | 9.12 | 300 | 274 |
| 03.01.2025 | 9.10 | 9.10 | 9.10 | 9.10 | 250 | 228 |
| 02.01.2025 | 9.00 | 9.00 | 9.00 | 9.00 | 300 | 270 |
| 20.12.2024 | 8.42 | 8.42 | 8.42 | 8.42 | 250 | 211 |
| 16.12.2024 | 9.10 | 9.10 | 9.10 | 9.10 | 250 | 228 |
| 05.12.2024 | 9.92 | 9.92 | 9.92 | 9.92 | 50 | 50 |
| 03.12.2024 | 8.77 | 8.77 | 8.77 | 8.77 | 200 | 175 |
| 25.11.2024 | 8.68 | 8.68 | 8.68 | 8.68 | 100 | 87 |
| 21.11.2024 | 8.95 | 8.95 | 8.95 | 8.95 | 250 | 224 |
| 20.11.2024 | 8.50 | 8.50 | 8.50 | 8.50 | 200 | 170 |
| 19.11.2024 | 7.95 | 7.95 | 7.95 | 7.95 | 300 | 239 |
Biznesradar bez reklam? Sprawdź BR Plus
