Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDNP69724
15.88-0.26(-1.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.11.2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1 010 | 1 604 |
| 14.11.2024 | 16.28 | 16.28 | 16.28 | 16.28 | 294 | 479 |
| 13.11.2024 | 17.02 | 17.02 | 17.02 | 17.02 | 3 000 | 5 106 |
| 12.11.2024 | 18.28 | 18.28 | 18.28 | 18.28 | 30 | 55 |
| 08.11.2024 | 15.98 | 16.42 | 15.98 | 16.42 | 258 | 422 |
| 29.10.2024 | 10.36 | 10.36 | 10.36 | 10.36 | 76 | 79 |
| 28.10.2024 | 9.80 | 9.94 | 9.79 | 9.93 | 9 981 | 9 833 |
| 16.10.2024 | 11.68 | 11.68 | 11.68 | 11.68 | 5 971 | 6 974 |
| 07.10.2024 | 11.78 | 12.94 | 11.78 | 12.94 | 160 | 198 |
| 30.09.2024 | 13.50 | 13.50 | 13.50 | 13.50 | 40 | 54 |
| 24.09.2024 | 10.82 | 10.82 | 10.82 | 10.82 | 170 | 184 |
| 20.09.2024 | 9.70 | 9.70 | 9.70 | 9.70 | 170 | 165 |
| 18.09.2024 | 8.86 | 8.86 | 8.85 | 8.85 | 2 200 | 1 947 |
| 05.09.2024 | 8.60 | 8.60 | 8.30 | 8.30 | 900 | 759 |
| 04.09.2024 | 8.99 | 8.99 | 8.64 | 8.66 | 1 800 | 1 583 |
| 29.08.2024 | 9.62 | 9.62 | 9.62 | 9.62 | 300 | 289 |
Biznesradar bez reklam? Sprawdź BR Plus
