Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDNP69708
15.00+0.64(+4.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.12.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 22 | 33 |
| 27.11.2024 | 14.00 | 14.00 | 14.00 | 14.00 | 22 | 31 |
| 26.11.2024 | 14.50 | 14.50 | 14.50 | 14.50 | 68 | 99 |
| 25.11.2024 | 14.16 | 14.16 | 14.16 | 14.16 | 630 | 892 |
| 14.11.2024 | 13.74 | 13.74 | 13.74 | 13.74 | 69 | 95 |
| 12.11.2024 | 14.34 | 15.86 | 14.30 | 15.54 | 510 | 766 |
| 08.11.2024 | 11.76 | 13.76 | 11.76 | 13.76 | 1 811 | 2 268 |
| 07.11.2024 | 9.58 | 9.58 | 9.37 | 9.37 | 358 | 340 |
| 05.11.2024 | 8.80 | 8.80 | 8.80 | 8.80 | 100 | 88 |
| 04.11.2024 | 7.98 | 8.83 | 7.98 | 8.83 | 641 | 540 |
| 31.10.2024 | 9.05 | 9.05 | 8.30 | 8.67 | 1 841 | 1 598 |
| 30.10.2024 | 7.38 | 7.38 | 7.16 | 7.36 | 2 690 | 1 936 |
| 29.10.2024 | 8.03 | 8.13 | 7.93 | 7.93 | 1 450 | 1 156 |
| 28.10.2024 | 7.47 | 7.80 | 7.47 | 7.80 | 1 150 | 892 |
| 25.10.2024 | 7.06 | 7.06 | 7.06 | 7.06 | 28 | 20 |
| 24.10.2024 | 7.65 | 7.65 | 7.65 | 7.65 | 500 | 383 |
| 23.10.2024 | 7.57 | 7.64 | 7.53 | 7.53 | 1 253 | 946 |
| 22.10.2024 | 8.20 | 8.20 | 7.80 | 7.80 | 564 | 454 |
| 18.10.2024 | 8.21 | 8.21 | 8.21 | 8.21 | 120 | 99 |
| 17.10.2024 | 9.20 | 9.20 | 7.96 | 7.96 | 14 000 | 11 728 |
| 16.10.2024 | 9.40 | 9.40 | 9.40 | 9.40 | 500 | 470 |
| 15.10.2024 | 10.58 | 10.58 | 10.10 | 10.10 | 2 589 | 2 735 |
| 14.10.2024 | 10.08 | 10.14 | 10.08 | 10.14 | 394 | 398 |
| 11.10.2024 | 10.74 | 10.74 | 10.74 | 10.74 | 33 | 35 |
| 03.10.2024 | 9.05 | 9.05 | 9.05 | 9.05 | 727 | 658 |
| 02.10.2024 | 8.80 | 8.80 | 8.80 | 8.80 | 250 | 220 |
| 01.10.2024 | 9.28 | 9.28 | 9.28 | 9.28 | 10 | 9 |
| 26.09.2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1 555 | 1 670 |
| 25.09.2024 | 9.73 | 10.00 | 9.73 | 10.00 | 323 | 316 |
| 24.09.2024 | 7.92 | 8.40 | 7.92 | 8.40 | 313 | 260 |
| 20.09.2024 | 7.70 | 7.70 | 6.73 | 6.73 | 596 | 434 |
| 19.09.2024 | 8.07 | 8.07 | 8.07 | 8.07 | 200 | 161 |
| 17.09.2024 | 5.80 | 5.91 | 5.80 | 5.91 | 750 | 441 |
| 13.09.2024 | 5.42 | 6.06 | 5.02 | 6.06 | 3 700 | 2 012 |
| 11.09.2024 | 6.73 | 6.73 | 6.37 | 6.37 | 1 851 | 1 195 |
| 09.09.2024 | 5.92 | 6.03 | 5.92 | 6.03 | 9 000 | 5 391 |
| 06.09.2024 | 5.99 | 6.36 | 5.88 | 5.88 | 7 360 | 4 607 |
| 05.09.2024 | 6.52 | 6.53 | 5.79 | 5.79 | 7 360 | 4 648 |
| 04.09.2024 | 6.35 | 6.55 | 6.32 | 6.32 | 4 000 | 2 541 |
Biznesradar bez reklam? Sprawdź BR Plus
