Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX69328
207.00+4.00(+1.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.04.2025 | 207.00 | 207.00 | 207.00 | 207.00 | 10 | 21 |
| 29.04.2025 | 202.50 | 202.50 | 202.50 | 202.50 | 5 | 10 |
| 28.04.2025 | 197.60 | 197.60 | 197.60 | 197.60 | 40 | 79 |
| 25.04.2025 | 193.00 | 193.00 | 193.00 | 193.00 | 136 | 262 |
| 24.04.2025 | 185.20 | 185.20 | 185.20 | 185.20 | 5 | 9 |
| 11.04.2025 | 129.00 | 129.00 | 119.20 | 119.20 | 40 | 50 |
| 07.04.2025 | 61.80 | 88.30 | 61.80 | 88.30 | 314 | 224 |
| 04.04.2025 | 122.80 | 138.20 | 122.80 | 138.20 | 80 | 104 |
| 29.01.2025 | 174.20 | 174.20 | 174.20 | 174.20 | 15 | 26 |
| 22.01.2025 | 167.20 | 167.20 | 167.20 | 167.20 | 15 | 25 |
| 02.12.2024 | 107.00 | 115.00 | 107.00 | 114.40 | 50 | 56 |
| 28.11.2024 | 94.40 | 94.40 | 94.40 | 94.40 | 15 | 14 |
| 26.11.2024 | 93.70 | 93.70 | 93.70 | 93.70 | 15 | 14 |
| 21.11.2024 | 83.10 | 84.20 | 83.10 | 84.20 | 73 | 61 |
| 20.11.2024 | 86.10 | 86.10 | 80.80 | 80.80 | 73 | 60 |
| 19.11.2024 | 72.50 | 76.80 | 72.50 | 76.80 | 200 | 149 |
| 08.11.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 58 | 53 |
| 07.11.2024 | 92.80 | 92.80 | 92.80 | 92.80 | 58 | 54 |
| 27.09.2024 | 102.80 | 105.40 | 102.80 | 105.40 | 30 | 31 |
| 20.09.2024 | 81.00 | 81.20 | 81.00 | 81.20 | 24 | 19 |
| 29.08.2024 | 83.80 | 84.50 | 83.80 | 84.50 | 200 | 168 |
| 22.08.2024 | 71.30 | 71.30 | 70.20 | 70.20 | 80 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus
