Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX69328
174.20+2.60(+1.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.01.2025 | 174.20 | 174.20 | 174.20 | 174.20 | 15 | 26 |
| 22.01.2025 | 167.20 | 167.20 | 167.20 | 167.20 | 15 | 25 |
| 02.12.2024 | 107.00 | 115.00 | 107.00 | 114.40 | 50 | 56 |
| 28.11.2024 | 94.40 | 94.40 | 94.40 | 94.40 | 15 | 14 |
| 26.11.2024 | 93.70 | 93.70 | 93.70 | 93.70 | 15 | 14 |
| 21.11.2024 | 83.10 | 84.20 | 83.10 | 84.20 | 73 | 61 |
| 20.11.2024 | 86.10 | 86.10 | 80.80 | 80.80 | 73 | 60 |
| 19.11.2024 | 72.50 | 76.80 | 72.50 | 76.80 | 200 | 149 |
| 08.11.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 58 | 53 |
| 07.11.2024 | 92.80 | 92.80 | 92.80 | 92.80 | 58 | 54 |
| 27.09.2024 | 102.80 | 105.40 | 102.80 | 105.40 | 30 | 31 |
| 20.09.2024 | 81.00 | 81.20 | 81.00 | 81.20 | 24 | 19 |
| 29.08.2024 | 83.80 | 84.50 | 83.80 | 84.50 | 200 | 168 |
| 22.08.2024 | 71.30 | 71.30 | 70.20 | 70.20 | 80 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus
