Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX64824
155.20+5.20(+3.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.09.2024 | 155.20 | 155.20 | 155.20 | 155.20 | 8 | 12 |
| 23.09.2024 | 150.20 | 150.40 | 150.00 | 150.00 | 12 | 18 |
| 19.09.2024 | 158.00 | 158.00 | 157.00 | 157.00 | 14 | 22 |
| 17.09.2024 | 147.60 | 147.60 | 147.60 | 147.60 | 2 | 3 |
| 13.09.2024 | 147.60 | 147.60 | 147.60 | 147.60 | 2 | 3 |
| 03.09.2024 | 150.80 | 150.80 | 150.80 | 150.80 | 10 | 15 |
| 28.08.2024 | 154.20 | 154.20 | 154.20 | 154.20 | 25 | 39 |
| 07.08.2024 | 106.20 | 106.20 | 106.20 | 106.20 | 5 | 5 |
| 04.07.2024 | 145.00 | 145.00 | 145.00 | 145.00 | 10 | 15 |
| 14.06.2024 | 130.80 | 130.80 | 130.80 | 130.80 | 10 | 13 |
| 04.04.2024 | 155.40 | 155.40 | 155.40 | 155.40 | 10 | 16 |
| 02.04.2024 | 158.40 | 158.40 | 158.40 | 158.40 | 10 | 16 |
| 15.02.2024 | 105.20 | 105.20 | 105.20 | 105.20 | 20 | 21 |
| 14.02.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 20 | 20 |
| 13.02.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 20 | 20 |
| 12.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 20 | 20 |
| 02.02.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 50 | 51 |
| 30.01.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 50 | 52 |
| 18.01.2024 | 84.30 | 84.30 | 84.30 | 84.30 | 25 | 21 |
| 17.01.2024 | 80.50 | 80.50 | 80.50 | 80.50 | 25 | 20 |
| 16.01.2024 | 86.70 | 88.70 | 85.90 | 88.70 | 92 | 80 |
| 27.12.2023 | 97.10 | 98.30 | 97.10 | 98.30 | 201 | 196 |
| 06.12.2023 | 92.00 | 98.30 | 91.60 | 98.30 | 5 537 | 5 159 |
| 05.12.2023 | 86.40 | 89.00 | 86.00 | 89.00 | 13 333 | 11 682 |
| 04.12.2023 | 85.40 | 87.40 | 85.40 | 86.30 | 13 500 | 11 661 |
| 01.12.2023 | 82.60 | 84.20 | 81.50 | 83.80 | 12 499 | 10 404 |
| 30.11.2023 | 77.90 | 79.70 | 77.90 | 79.70 | 9 000 | 7 125 |
| 29.11.2023 | 76.80 | 76.80 | 76.80 | 76.80 | 1 000 | 768 |
Biznesradar bez reklam? Sprawdź BR Plus
