Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX64816
147.00+5.20(+3.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.09.2024 | 147.00 | 147.00 | 147.00 | 147.00 | 2 | 3 |
| 13.09.2024 | 141.00 | 142.40 | 141.00 | 142.40 | 24 | 34 |
| 04.09.2024 | 139.80 | 139.80 | 139.80 | 139.80 | 2 | 3 |
| 23.08.2024 | 144.00 | 144.00 | 142.00 | 143.20 | 213 | 305 |
| 21.08.2024 | 136.40 | 136.40 | 136.40 | 136.40 | 73 | 100 |
| 16.08.2024 | 128.60 | 128.60 | 128.60 | 128.60 | 26 | 33 |
| 14.08.2024 | 113.00 | 114.00 | 113.00 | 114.00 | 74 | 84 |
| 12.08.2024 | 110.80 | 110.80 | 107.40 | 107.40 | 48 | 52 |
| 09.08.2024 | 109.40 | 109.40 | 109.40 | 109.40 | 25 | 27 |
| 08.08.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 25 | 26 |
| 08.05.2024 | 153.00 | 153.00 | 153.00 | 153.00 | 20 | 31 |
| 06.05.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 20 | 28 |
| 25.04.2024 | 132.00 | 132.00 | 132.00 | 132.00 | 399 | 527 |
| 22.04.2024 | 128.60 | 128.60 | 127.20 | 127.20 | 399 | 511 |
| 02.04.2024 | 156.60 | 156.60 | 156.60 | 156.60 | 60 | 94 |
| 27.03.2024 | 159.40 | 159.40 | 159.40 | 159.40 | 10 | 16 |
| 25.03.2024 | 149.40 | 149.40 | 149.40 | 149.40 | 20 | 30 |
| 21.03.2024 | 143.00 | 145.40 | 143.00 | 145.40 | 30 | 43 |
| 01.03.2024 | 129.00 | 130.40 | 129.00 | 130.40 | 20 | 26 |
| 08.02.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 50 | 50 |
| 07.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 50 |
| 31.01.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 47 | 47 |
| 30.01.2024 | 102.60 | 102.60 | 101.20 | 102.00 | 71 | 73 |
| 05.01.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 50 | 44 |
| 18.12.2023 | 94.60 | 94.60 | 94.60 | 94.60 | 100 | 95 |
| 15.12.2023 | 102.00 | 102.00 | 99.00 | 99.00 | 100 | 101 |
| 14.12.2023 | 104.20 | 104.20 | 95.90 | 96.00 | 320 | 324 |
| 11.12.2023 | 98.20 | 100.00 | 98.20 | 100.00 | 65 | 64 |
| 08.12.2023 | 95.50 | 98.10 | 94.10 | 97.70 | 2 790 | 2 703 |
| 07.12.2023 | 92.50 | 93.90 | 92.50 | 93.80 | 1 471 | 1 374 |
| 06.12.2023 | 90.50 | 96.70 | 90.00 | 96.20 | 1 082 | 1 016 |
| 05.12.2023 | 83.60 | 88.50 | 83.60 | 88.50 | 400 | 342 |
| 04.12.2023 | 84.10 | 85.70 | 83.70 | 84.70 | 473 | 400 |
| 01.12.2023 | 81.30 | 81.90 | 81.30 | 81.90 | 270 | 221 |
| 30.11.2023 | 75.90 | 77.90 | 74.80 | 76.60 | 1 136 | 869 |
| 29.11.2023 | 68.70 | 74.40 | 68.70 | 74.40 | 147 | 105 |
| 28.11.2023 | 65.40 | 65.40 | 64.30 | 65.00 | 224 | 146 |
| 27.11.2023 | 68.20 | 69.00 | 68.00 | 68.00 | 140 | 96 |
| 24.11.2023 | 67.50 | 67.80 | 67.50 | 67.80 | 100 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus
