Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX58289
249.00+6.00(+2.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.09.2024 | 249.00 | 249.00 | 249.00 | 249.00 | 4 | 10 |
| 23.09.2024 | 239.00 | 239.00 | 239.00 | 239.00 | 4 | 10 |
| 20.08.2024 | 230.00 | 230.00 | 230.00 | 230.00 | 12 | 28 |
| 19.08.2024 | 230.50 | 230.50 | 230.50 | 230.50 | 12 | 28 |
| 21.11.2023 | 155.60 | 155.60 | 155.60 | 155.60 | 100 | 156 |
| 16.11.2023 | 152.80 | 152.80 | 152.80 | 152.80 | 100 | 153 |
| 14.11.2023 | 137.40 | 137.40 | 137.40 | 137.40 | 100 | 137 |
| 13.11.2023 | 132.80 | 132.80 | 132.80 | 132.80 | 100 | 133 |
| 04.10.2023 | 128.20 | 128.20 | 128.20 | 128.20 | 27 | 35 |
| 03.10.2023 | 137.20 | 137.20 | 137.20 | 137.20 | 27 | 37 |
| 02.10.2023 | 145.80 | 145.80 | 138.80 | 138.80 | 72 | 102 |
| 29.09.2023 | 152.80 | 152.80 | 151.80 | 151.80 | 34 | 52 |
| 27.09.2023 | 141.00 | 141.00 | 139.80 | 139.80 | 34 | 48 |
| 07.09.2023 | 165.00 | 165.00 | 165.00 | 165.00 | 6 | 10 |
| 06.09.2023 | 164.00 | 164.00 | 164.00 | 164.00 | 2 | 3 |
| 30.08.2023 | 167.20 | 167.20 | 167.20 | 167.20 | 2 | 3 |
| 21.08.2023 | 158.00 | 158.00 | 158.00 | 158.00 | 5 | 8 |
| 28.07.2023 | 192.40 | 192.40 | 192.40 | 192.40 | 1 | 2 |
| 22.06.2023 | 175.80 | 175.80 | 175.80 | 175.80 | 1 | 2 |
| 16.06.2023 | 197.20 | 197.20 | 197.20 | 197.20 | 15 | 30 |
| 20.03.2023 | 130.00 | 150.00 | 130.00 | 150.00 | 106 | 148 |
| 15.03.2023 | 148.00 | 148.00 | 148.00 | 148.00 | 40 | 59 |
| 02.02.2023 | 175.00 | 175.00 | 175.00 | 175.00 | 4 | 7 |
| 09.12.2022 | 128.20 | 128.20 | 128.20 | 128.20 | 250 | 321 |
| 08.12.2022 | 122.80 | 122.80 | 122.80 | 122.80 | 2 | 2 |
| 07.12.2022 | 127.20 | 127.20 | 127.20 | 127.20 | 250 | 318 |
| 16.11.2022 | 126.20 | 126.20 | 126.20 | 126.20 | 2 | 3 |
| 02.11.2022 | 87.40 | 87.40 | 84.10 | 84.10 | 40 | 34 |
| 28.10.2022 | 73.40 | 81.00 | 72.80 | 81.00 | 16 040 | 12 342 |
Biznesradar bez reklam? Sprawdź BR Plus
