Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX58271
225.50+14.00(+6.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.09.2024 | 225.50 | 225.50 | 225.50 | 225.50 | 4 | 9 |
| 04.09.2024 | 228.50 | 228.50 | 228.50 | 228.50 | 4 | 9 |
| 22.02.2024 | 196.60 | 196.60 | 196.60 | 196.60 | 20 | 39 |
| 21.02.2024 | 188.80 | 188.80 | 188.80 | 188.80 | 10 | 19 |
| 19.02.2024 | 187.60 | 187.60 | 187.60 | 187.60 | 10 | 19 |
| 22.01.2024 | 171.40 | 171.40 | 171.40 | 171.40 | 8 | 14 |
| 18.01.2024 | 167.20 | 167.20 | 167.20 | 167.20 | 8 | 13 |
| 09.01.2024 | 174.40 | 174.40 | 174.40 | 174.40 | 3 | 5 |
| 03.01.2024 | 168.60 | 168.60 | 168.60 | 168.60 | 3 | 5 |
| 02.11.2023 | 119.20 | 119.20 | 119.20 | 119.20 | 14 | 17 |
| 20.10.2023 | 110.00 | 110.00 | 110.00 | 110.00 | 4 | 4 |
| 19.10.2023 | 118.40 | 118.40 | 118.40 | 118.40 | 10 | 12 |
| 16.03.2023 | 139.00 | 139.00 | 139.00 | 139.00 | 30 | 42 |
| 15.03.2023 | 137.40 | 137.40 | 137.40 | 137.40 | 30 | 41 |
| 14.02.2023 | 172.00 | 172.00 | 172.00 | 172.00 | 4 | 7 |
| 19.01.2023 | 154.40 | 154.40 | 154.00 | 154.00 | 610 | 941 |
| 17.01.2023 | 155.40 | 155.40 | 155.40 | 155.40 | 320 | 497 |
| 09.01.2023 | 134.60 | 134.80 | 134.60 | 134.80 | 290 | 391 |
| 24.11.2022 | 132.40 | 132.40 | 132.40 | 132.40 | 4 | 5 |
| 04.11.2022 | 73.90 | 73.90 | 73.90 | 73.90 | 11 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus
