Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX58263
243.00-4.50(-1.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.11.2024 | 243.00 | 243.00 | 243.00 | 243.00 | 14 | 34 |
| 25.11.2024 | 246.00 | 246.00 | 246.00 | 246.00 | 6 | 15 |
| 14.11.2024 | 243.00 | 243.00 | 243.00 | 243.00 | 8 | 19 |
| 29.08.2024 | 232.00 | 232.00 | 232.00 | 232.00 | 10 | 23 |
| 27.08.2024 | 225.50 | 225.50 | 225.00 | 225.00 | 20 | 45 |
| 26.08.2024 | 222.50 | 222.50 | 222.50 | 222.50 | 10 | 22 |
| 20.03.2024 | 216.00 | 216.00 | 216.00 | 216.00 | 15 | 32 |
| 03.11.2023 | 111.40 | 111.40 | 111.40 | 111.40 | 60 | 67 |
| 02.11.2023 | 106.00 | 106.00 | 106.00 | 106.00 | 44 | 47 |
| 26.10.2023 | 91.70 | 92.40 | 91.70 | 92.40 | 44 | 40 |
| 24.10.2023 | 95.90 | 99.80 | 95.90 | 99.80 | 160 | 155 |
| 23.10.2023 | 90.00 | 90.00 | 90.00 | 90.00 | 60 | 54 |
| 20.10.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 20 | 20 |
| 16.10.2023 | 114.00 | 114.00 | 114.00 | 114.00 | 15 | 17 |
| 04.10.2023 | 112.40 | 117.40 | 112.40 | 117.40 | 20 | 23 |
| 22.08.2023 | 146.00 | 146.00 | 146.00 | 146.00 | 300 | 438 |
| 21.08.2023 | 143.00 | 143.00 | 143.00 | 143.00 | 300 | 429 |
| 26.05.2023 | 165.20 | 165.20 | 165.20 | 165.20 | 10 | 17 |
| 24.05.2023 | 162.20 | 162.20 | 159.60 | 159.60 | 10 | 16 |
| 24.01.2023 | 143.00 | 143.00 | 143.00 | 143.00 | 20 | 29 |
| 11.01.2023 | 136.60 | 136.60 | 136.60 | 136.60 | 2 | 3 |
| 03.01.2023 | 102.40 | 107.40 | 102.40 | 107.40 | 12 | 12 |
| 20.12.2022 | 91.10 | 91.10 | 91.10 | 91.10 | 10 | 9 |
| 17.11.2022 | 112.00 | 112.00 | 112.00 | 112.00 | 489 | 548 |
| 16.11.2022 | 113.20 | 113.20 | 113.20 | 113.20 | 89 | 101 |
| 15.11.2022 | 112.40 | 116.40 | 112.40 | 116.40 | 400 | 458 |
| 10.11.2022 | 83.50 | 83.50 | 83.50 | 83.50 | 500 | 418 |
| 09.11.2022 | 80.90 | 81.70 | 80.50 | 81.70 | 535 | 434 |
| 07.11.2022 | 76.20 | 76.20 | 76.20 | 76.20 | 1 000 | 762 |
| 03.11.2022 | 58.90 | 58.90 | 58.60 | 58.60 | 1 035 | 607 |
| 31.10.2022 | 66.40 | 66.40 | 65.70 | 65.70 | 100 | 66 |
| 28.10.2022 | 57.20 | 58.40 | 57.20 | 58.40 | 200 | 116 |
| 27.10.2022 | 60.30 | 60.30 | 57.70 | 59.10 | 760 | 448 |
Biznesradar bez reklam? Sprawdź BR Plus
