Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLDAX31542
384.50+10.00(+2.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.08.2020 | 99.20 | 99.20 | 99.20 | 99.20 | 11 | 11 |
| 07.08.2020 | 95.20 | 96.70 | 95.20 | 96.70 | 31 | 30 |
| 04.08.2020 | 98.00 | 98.00 | 98.00 | 98.00 | 11 | 11 |
| 22.07.2020 | 119.00 | 119.00 | 119.00 | 119.00 | 50 | 60 |
| 21.07.2020 | 127.00 | 127.00 | 127.00 | 127.00 | 10 | 13 |
| 16.07.2020 | 109.60 | 109.60 | 109.60 | 109.60 | 50 | 55 |
| 15.07.2020 | 110.00 | 110.00 | 110.00 | 110.00 | 11 | 12 |
| 13.07.2020 | 108.00 | 108.00 | 108.00 | 108.00 | 11 | 12 |
| 03.07.2020 | 95.70 | 95.70 | 95.70 | 95.70 | 10 | 10 |
| 02.07.2020 | 89.00 | 97.30 | 89.00 | 97.30 | 100 | 92 |
| 01.07.2020 | 83.00 | 83.00 | 78.00 | 78.00 | 36 | 28 |
| 26.06.2020 | 75.80 | 75.80 | 75.80 | 75.80 | 15 | 11 |
| 25.06.2020 | 76.90 | 76.90 | 76.90 | 76.90 | 15 | 12 |
| 24.06.2020 | 84.00 | 84.00 | 81.30 | 83.10 | 29 | 24 |
| 23.06.2020 | 93.50 | 94.20 | 93.50 | 94.20 | 25 | 23 |
| 22.06.2020 | 79.50 | 86.50 | 79.50 | 86.50 | 40 | 33 |
| 17.06.2020 | 90.50 | 90.50 | 90.50 | 90.50 | 15 | 14 |
| 16.06.2020 | 81.80 | 89.50 | 81.80 | 89.50 | 57 | 50 |
| 12.06.2020 | 72.00 | 72.50 | 70.10 | 72.50 | 65 | 47 |
| 10.06.2020 | 98.90 | 98.90 | 97.80 | 97.80 | 84 | 83 |
| 09.06.2020 | 107.00 | 107.00 | 95.90 | 100.00 | 107 | 105 |
| 08.06.2020 | 103.40 | 111.00 | 103.40 | 111.00 | 176 | 191 |
| 05.06.2020 | 97.70 | 105.60 | 97.70 | 105.60 | 279 | 285 |
| 04.06.2020 | 90.50 | 92.00 | 88.60 | 92.00 | 162 | 145 |
| 03.06.2020 | 79.00 | 90.60 | 79.00 | 90.60 | 355 | 291 |
| 02.06.2020 | 67.00 | 73.00 | 66.00 | 71.80 | 1 025 | 723 |
| 01.06.2020 | 63.00 | 63.60 | 58.00 | 58.60 | 225 | 137 |
| 29.05.2020 | 56.10 | 57.95 | 53.95 | 54.55 | 755 | 416 |
| 28.05.2020 | 60.10 | 64.10 | 58.00 | 64.10 | 4 632 | 2 834 |
| 27.05.2020 | 51.55 | 60.50 | 51.55 | 56.00 | 5 484 | 3 069 |
| 26.05.2020 | 50.00 | 51.00 | 48.00 | 51.00 | 26 877 | 13 214 |
| 25.05.2020 | 36.68 | 44.30 | 34.03 | 43.85 | 9 923 | 4 013 |
| 22.05.2020 | 24.58 | 34.00 | 23.00 | 33.19 | 27 911 | 7 223 |
| 21.05.2020 | 32.52 | 37.10 | 31.00 | 33.70 | 18 061 | 5 988 |
Biznesradar bez reklam? Sprawdź BR Plus
