Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX29959
357.00+0.50(+0.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.10.2024 | 357.00 | 357.00 | 357.00 | 357.00 | 4 | 14 |
| 08.10.2024 | 348.50 | 348.50 | 348.50 | 348.50 | 4 | 14 |
| 06.08.2024 | 286.50 | 286.50 | 286.50 | 286.50 | 5 | 14 |
| 05.08.2024 | 281.00 | 281.00 | 281.00 | 281.00 | 5 | 14 |
| 20.12.2023 | 280.00 | 280.00 | 280.00 | 280.00 | 25 | 70 |
| 05.12.2023 | 269.00 | 269.00 | 269.00 | 269.00 | 25 | 67 |
| 23.11.2023 | 250.50 | 250.50 | 250.50 | 250.50 | 5 | 13 |
| 22.11.2023 | 251.50 | 251.50 | 251.50 | 251.50 | 5 | 13 |
| 17.11.2023 | 249.00 | 249.00 | 249.00 | 249.00 | 15 | 37 |
| 25.10.2023 | 209.50 | 210.00 | 209.50 | 210.00 | 10 | 21 |
| 29.09.2023 | 245.00 | 245.00 | 245.00 | 245.00 | 15 | 37 |
| 08.05.2023 | 279.00 | 279.00 | 279.00 | 279.00 | 4 | 11 |
| 04.05.2023 | 272.50 | 272.50 | 272.50 | 272.50 | 4 | 11 |
| 10.02.2023 | 270.00 | 270.00 | 269.00 | 269.00 | 28 | 75 |
| 19.01.2023 | 251.00 | 251.00 | 250.50 | 250.50 | 105 | 263 |
| 04.01.2023 | 217.50 | 218.00 | 217.50 | 218.00 | 105 | 229 |
| 24.11.2022 | 233.50 | 233.50 | 233.50 | 233.50 | 10 | 23 |
| 18.11.2022 | 229.00 | 229.00 | 229.00 | 229.00 | 10 | 23 |
| 31.10.2022 | 174.60 | 174.60 | 174.60 | 174.60 | 2 | 3 |
| 24.10.2022 | 164.40 | 164.40 | 164.40 | 164.40 | 2 | 3 |
| 18.10.2022 | 156.80 | 156.80 | 156.80 | 156.80 | 400 | 627 |
| 17.10.2022 | 139.60 | 142.40 | 139.60 | 142.40 | 200 | 282 |
| 14.10.2022 | 140.00 | 142.60 | 139.80 | 139.80 | 700 | 988 |
| 13.10.2022 | 135.60 | 135.60 | 124.60 | 126.80 | 360 | 460 |
| 10.10.2022 | 129.80 | 129.80 | 129.80 | 129.80 | 58 | 75 |
| 03.10.2022 | 118.40 | 118.40 | 118.40 | 118.40 | 58 | 69 |
| 30.09.2022 | 126.20 | 126.20 | 126.20 | 126.20 | 20 | 25 |
| 29.09.2022 | 120.20 | 120.20 | 114.60 | 114.60 | 91 | 106 |
| 28.09.2022 | 119.20 | 119.20 | 113.60 | 113.60 | 32 | 37 |
| 26.09.2022 | 133.60 | 133.60 | 133.60 | 133.60 | 12 | 16 |
| 23.09.2022 | 138.40 | 138.40 | 127.60 | 127.60 | 14 | 19 |
| 21.09.2022 | 143.40 | 153.00 | 143.40 | 153.00 | 33 | 49 |
| 20.09.2022 | 153.60 | 153.60 | 153.60 | 153.60 | 10 | 15 |
| 04.08.2022 | 200.00 | 200.00 | 200.00 | 200.00 | 12 | 24 |
| 01.08.2022 | 190.60 | 190.60 | 190.60 | 190.60 | 40 | 76 |
| 14.07.2022 | 147.00 | 147.00 | 147.00 | 147.00 | 40 | 59 |
| 07.07.2022 | 158.60 | 163.20 | 158.60 | 163.20 | 1 200 | 1 927 |
| 05.07.2022 | 160.00 | 160.00 | 160.00 | 160.00 | 30 | 48 |
| 04.07.2022 | 160.00 | 161.40 | 160.00 | 161.40 | 90 | 144 |
| 29.06.2022 | 167.60 | 167.60 | 166.60 | 166.60 | 4 | 7 |
| 23.06.2022 | 164.00 | 164.00 | 164.00 | 164.00 | 12 | 20 |
| 02.11.2021 | 305.00 | 305.00 | 305.00 | 305.00 | 1 | 3 |
| 22.10.2021 | 290.00 | 290.00 | 290.00 | 290.00 | 1 | 3 |
| 28.06.2021 | 290.50 | 290.50 | 290.50 | 290.50 | 69 | 200 |
| 30.12.2020 | 215.50 | 215.50 | 215.50 | 215.50 | 10 | 22 |
| 29.12.2020 | 218.00 | 218.00 | 218.00 | 218.00 | 2 | 4 |
| 23.12.2020 | 202.00 | 202.00 | 202.00 | 202.00 | 2 | 4 |
| 18.12.2020 | 208.00 | 208.00 | 208.00 | 208.00 | 1 | 2 |
| 16.12.2020 | 201.50 | 201.50 | 201.50 | 201.50 | 1 | 2 |
| 10.12.2020 | 187.20 | 187.20 | 187.20 | 187.20 | 2 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus
