Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCPS77511
5.23-0.02(-0.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.05.2025 | 5.41 | 5.41 | 5.41 | 5.41 | 120 | 649 |
| 29.04.2025 | 5.19 | 5.22 | 5.19 | 5.22 | 403 | 2 100 |
| 28.04.2025 | 4.85 | 4.85 | 4.85 | 4.85 | 706 | 3 424 |
| 25.04.2025 | 4.90 | 4.92 | 4.77 | 4.92 | 43 056 | 209 301 |
| 24.04.2025 | 4.39 | 4.65 | 4.39 | 4.64 | 3 136 | 14 170 |
| 23.04.2025 | 4.63 | 4.63 | 4.63 | 4.63 | 500 | 2 315 |
| 22.04.2025 | 4.45 | 4.71 | 4.45 | 4.71 | 915 | 4 258 |
| 17.04.2025 | 4.17 | 4.23 | 4.17 | 4.19 | 1 200 | 5 026 |
| 16.04.2025 | 3.83 | 4.13 | 3.83 | 4.07 | 22 200 | 86 899 |
| 15.04.2025 | 3.14 | 3.14 | 3.05 | 3.09 | 1 750 | 5 397 |
| 14.04.2025 | 3.04 | 3.08 | 3.04 | 3.08 | 12 464 | 38 073 |
| 11.04.2025 | 2.49 | 3.10 | 2.49 | 3.10 | 9 522 | 28 612 |
| 10.04.2025 | 3.12 | 3.12 | 1.96 | 2.55 | 49 918 | 133 293 |
| 09.04.2025 | 2.57 | 2.57 | 2.57 | 2.57 | 3 750 | 9 638 |
| 07.04.2025 | 2.29 | 2.30 | 2.26 | 2.26 | 6 000 | 13 698 |
| 04.04.2025 | 2.84 | 3.50 | 2.84 | 3.50 | 7 750 | 25 335 |
| 03.04.2025 | 2.33 | 2.33 | 2.33 | 2.33 | 1 000 | 2 330 |
| 02.04.2025 | 2.29 | 2.29 | 2.15 | 2.15 | 4 000 | 8 800 |
Biznesradar bez reklam? Sprawdź BR Plus
