Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCCC70375
7.83+0.56(+7.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 7.83 | 7.83 | 7.83 | 7.83 | 278 | 218 |
| 19.02.2025 | 6.86 | 6.98 | 6.86 | 6.98 | 550 | 382 |
| 18.02.2025 | 6.89 | 6.89 | 6.78 | 6.78 | 550 | 377 |
| 17.02.2025 | 7.60 | 8.57 | 7.60 | 7.95 | 4 579 | 3 887 |
| 13.02.2025 | 8.42 | 8.42 | 7.95 | 7.95 | 1 304 | 1 051 |
| 12.02.2025 | 9.18 | 9.18 | 8.20 | 8.26 | 2 289 | 1 916 |
| 11.02.2025 | 8.17 | 8.31 | 8.17 | 8.31 | 13 012 | 10 636 |
| 10.02.2025 | 7.17 | 7.20 | 6.51 | 6.53 | 15 070 | 10 336 |
| 07.02.2025 | 7.07 | 7.07 | 6.90 | 6.90 | 13 160 | 9 288 |
| 06.02.2025 | 6.31 | 6.41 | 6.31 | 6.41 | 5 160 | 3 306 |
| 04.02.2025 | 5.67 | 5.67 | 5.57 | 5.57 | 4 220 | 2 372 |
| 28.01.2025 | 5.10 | 5.10 | 4.76 | 4.76 | 1 923 | 924 |
| 20.01.2025 | 6.49 | 6.49 | 6.49 | 6.49 | 307 | 199 |
| 17.01.2025 | 6.50 | 6.50 | 6.50 | 6.50 | 307 | 200 |
| 30.12.2024 | 6.85 | 6.85 | 6.72 | 6.72 | 23 000 | 15 615 |
| 17.12.2024 | 6.90 | 6.90 | 6.90 | 6.90 | 800 | 552 |
| 05.12.2024 | 8.80 | 8.80 | 8.78 | 8.78 | 12 000 | 10 550 |
| 02.12.2024 | 9.57 | 9.65 | 9.57 | 9.61 | 20 000 | 19 200 |
| 29.11.2024 | 8.62 | 8.62 | 8.62 | 8.62 | 160 | 138 |
| 26.11.2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1 907 | 1 848 |
| 22.11.2024 | 9.68 | 9.68 | 9.68 | 9.68 | 11 | 11 |
| 21.11.2024 | 8.80 | 9.48 | 8.80 | 9.48 | 1 178 | 1 049 |
| 19.11.2024 | 8.99 | 8.99 | 8.16 | 8.16 | 3 333 | 2 815 |
| 18.11.2024 | 8.75 | 8.99 | 8.71 | 8.99 | 5 253 | 4 612 |
| 15.11.2024 | 7.61 | 8.42 | 7.61 | 8.40 | 2 690 | 2 212 |
| 14.11.2024 | 7.70 | 7.82 | 7.70 | 7.82 | 1 334 | 1 035 |
| 12.11.2024 | 6.41 | 6.41 | 6.31 | 6.31 | 13 958 | 8 908 |
| 08.11.2024 | 6.92 | 6.92 | 6.79 | 6.87 | 13 958 | 9 514 |
| 07.11.2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1 000 | 660 |
| 04.11.2024 | 6.46 | 6.46 | 6.40 | 6.40 | 2 333 | 1 501 |
| 31.10.2024 | 5.72 | 5.72 | 5.72 | 5.72 | 805 | 460 |
| 29.10.2024 | 6.29 | 6.29 | 6.29 | 6.29 | 300 | 189 |
| 28.10.2024 | 6.06 | 6.06 | 6.06 | 6.06 | 500 | 303 |
| 24.10.2024 | 6.12 | 6.12 | 6.12 | 6.12 | 2 000 | 1 224 |
| 23.10.2024 | 5.50 | 5.60 | 5.50 | 5.60 | 1 464 | 816 |
| 18.10.2024 | 6.14 | 6.28 | 6.09 | 6.09 | 4 325 | 2 667 |
| 16.10.2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1 605 | 1 032 |
| 08.10.2024 | 6.11 | 6.43 | 6.11 | 6.43 | 17 103 | 10 539 |
| 07.10.2024 | 5.80 | 6.21 | 5.80 | 6.21 | 3 524 | 2 055 |
| 04.10.2024 | 5.77 | 5.77 | 5.77 | 5.77 | 497 | 287 |
| 27.09.2024 | 6.01 | 6.01 | 5.74 | 5.77 | 15 085 | 8 785 |
| 26.09.2024 | 6.39 | 6.64 | 6.02 | 6.15 | 60 311 | 38 666 |
| 25.09.2024 | 5.21 | 6.26 | 5.21 | 6.26 | 11 946 | 7 136 |
Biznesradar bez reklam? Sprawdź BR Plus
