Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLCCC67249
13.92-0.02(-0.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2025 | 13.92 | 13.92 | 13.92 | 13.92 | 64 | 89 |
| 08.05.2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1 130 | 1 476 |
| 06.05.2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1 130 | 1 295 |
| 09.04.2025 | 11.04 | 11.04 | 11.04 | 11.04 | 62 | 68 |
| 04.04.2025 | 12.44 | 12.44 | 12.44 | 12.44 | 30 | 37 |
| 03.04.2025 | 12.88 | 12.88 | 12.88 | 12.88 | 80 | 103 |
| 27.03.2025 | 12.62 | 12.62 | 12.62 | 12.62 | 200 | 252 |
| 25.03.2025 | 12.86 | 12.86 | 12.86 | 12.86 | 40 | 51 |
| 21.03.2025 | 11.84 | 12.54 | 11.84 | 12.54 | 126 | 153 |
| 20.03.2025 | 12.04 | 12.26 | 12.04 | 12.26 | 218 | 264 |
| 19.03.2025 | 11.80 | 11.80 | 11.80 | 11.80 | 30 | 35 |
| 18.03.2025 | 10.16 | 10.62 | 10.16 | 10.60 | 1 635 | 1 730 |
| 17.03.2025 | 9.45 | 9.75 | 9.45 | 9.75 | 35 | 34 |
| 11.03.2025 | 8.35 | 8.53 | 8.35 | 8.53 | 180 | 151 |
| 10.03.2025 | 8.42 | 8.42 | 8.42 | 8.42 | 60 | 51 |
| 07.03.2025 | 7.55 | 7.55 | 7.55 | 7.55 | 100 | 76 |
| 05.03.2025 | 7.96 | 7.96 | 7.96 | 7.96 | 100 | 80 |
| 04.03.2025 | 7.83 | 7.83 | 7.83 | 7.83 | 140 | 110 |
| 03.03.2025 | 8.53 | 8.53 | 8.53 | 8.53 | 30 | 26 |
| 28.02.2025 | 8.60 | 8.61 | 8.60 | 8.61 | 430 | 370 |
| 27.02.2025 | 8.69 | 8.69 | 8.69 | 8.69 | 130 | 113 |
| 20.02.2025 | 9.18 | 9.18 | 9.18 | 9.18 | 50 | 46 |
| 19.02.2025 | 9.01 | 9.01 | 9.01 | 9.01 | 45 | 41 |
| 18.02.2025 | 9.45 | 9.45 | 8.98 | 8.98 | 968 | 900 |
| 17.02.2025 | 9.56 | 9.71 | 9.56 | 9.71 | 465 | 447 |
| 14.02.2025 | 10.14 | 10.38 | 10.14 | 10.38 | 100 | 103 |
| 13.02.2025 | 10.06 | 10.06 | 10.06 | 10.06 | 50 | 50 |
| 12.02.2025 | 10.24 | 10.24 | 10.24 | 10.24 | 160 | 164 |
| 11.02.2025 | 10.90 | 10.90 | 10.90 | 10.90 | 274 | 299 |
| 10.02.2025 | 9.06 | 9.06 | 9.06 | 9.06 | 274 | 248 |
| 07.02.2025 | 8.83 | 8.83 | 8.83 | 8.83 | 2 286 | 2 019 |
| 20.01.2025 | 8.24 | 8.24 | 8.24 | 8.24 | 2 286 | 1 884 |
| 10.01.2025 | 8.48 | 8.48 | 8.48 | 8.48 | 3 902 | 3 309 |
| 08.01.2025 | 8.44 | 8.44 | 8.43 | 8.43 | 3 902 | 3 293 |
| 02.01.2025 | 9.31 | 9.31 | 9.31 | 9.31 | 43 | 40 |
| 17.12.2024 | 8.67 | 8.67 | 8.67 | 8.67 | 52 | 45 |
| 13.12.2024 | 9.14 | 9.14 | 9.14 | 9.14 | 4 000 | 3 656 |
| 10.12.2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1 000 | 911 |
| 09.12.2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1 000 | 985 |
| 02.12.2024 | 11.62 | 11.62 | 11.62 | 11.62 | 20 | 23 |
| 26.11.2024 | 11.78 | 11.78 | 11.78 | 11.78 | 43 | 51 |
| 18.11.2024 | 10.70 | 10.70 | 10.70 | 10.70 | 158 | 169 |
| 08.11.2024 | 8.60 | 8.60 | 8.60 | 8.60 | 300 | 258 |
| 07.11.2024 | 8.28 | 8.28 | 8.28 | 8.28 | 187 | 155 |
| 06.11.2024 | 8.05 | 8.05 | 8.05 | 8.05 | 187 | 151 |
| 04.11.2024 | 8.23 | 8.23 | 8.23 | 8.23 | 211 | 174 |
| 28.10.2024 | 7.84 | 7.84 | 7.84 | 7.84 | 187 | 147 |
| 23.10.2024 | 7.55 | 7.55 | 7.55 | 7.55 | 211 | 159 |
| 22.10.2024 | 7.44 | 7.44 | 7.44 | 7.44 | 213 | 158 |
| 21.10.2024 | 8.19 | 8.19 | 8.19 | 8.19 | 124 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus
