Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCCC67017
13.04+0.34(+2.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.11.2024 | 13.04 | 13.04 | 13.04 | 13.04 | 362 | 472 |
| 14.11.2024 | 11.10 | 11.70 | 11.10 | 11.70 | 350 | 404 |
| 13.11.2024 | 10.34 | 10.34 | 10.34 | 10.34 | 132 | 136 |
| 12.11.2024 | 10.46 | 10.52 | 10.46 | 10.52 | 919 | 964 |
| 08.11.2024 | 10.98 | 10.98 | 10.74 | 10.74 | 593 | 647 |
| 06.11.2024 | 10.70 | 10.70 | 10.70 | 10.70 | 84 | 90 |
| 24.10.2024 | 10.42 | 10.42 | 10.42 | 10.42 | 70 | 73 |
| 23.10.2024 | 9.90 | 10.50 | 9.90 | 10.50 | 330 | 333 |
| 22.10.2024 | 10.10 | 10.10 | 10.10 | 10.10 | 320 | 323 |
| 21.10.2024 | 10.80 | 10.80 | 10.80 | 10.80 | 120 | 130 |
| 17.10.2024 | 10.48 | 10.48 | 10.48 | 10.48 | 411 | 431 |
| 10.10.2024 | 11.00 | 11.08 | 11.00 | 11.08 | 312 | 344 |
| 09.10.2024 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | 104 |
| 08.10.2024 | 10.30 | 10.30 | 10.30 | 10.30 | 460 | 474 |
| 01.10.2024 | 9.76 | 9.76 | 9.76 | 9.76 | 15 | 15 |
| 30.09.2024 | 9.52 | 9.57 | 9.52 | 9.57 | 1 027 | 978 |
| 25.09.2024 | 8.77 | 10.24 | 8.77 | 10.24 | 242 | 226 |
| 19.09.2024 | 8.47 | 8.47 | 8.47 | 8.47 | 164 | 139 |
| 17.09.2024 | 8.34 | 8.34 | 8.34 | 8.34 | 27 | 23 |
| 10.09.2024 | 7.26 | 7.26 | 7.26 | 7.26 | 72 | 52 |
| 06.09.2024 | 7.75 | 7.75 | 7.62 | 7.62 | 245 | 189 |
| 05.09.2024 | 8.11 | 8.11 | 8.11 | 8.11 | 132 | 107 |
| 04.09.2024 | 8.25 | 8.25 | 8.25 | 8.25 | 393 | 324 |
| 02.09.2024 | 8.42 | 8.77 | 8.42 | 8.72 | 453 | 395 |
| 30.08.2024 | 8.28 | 8.28 | 8.28 | 8.28 | 75 | 62 |
| 29.08.2024 | 7.32 | 8.08 | 7.32 | 8.08 | 155 | 120 |
| 16.08.2024 | 6.17 | 6.59 | 6.17 | 6.59 | 320 | 204 |
| 13.08.2024 | 5.75 | 5.75 | 5.75 | 5.75 | 10 000 | 5 750 |
| 08.08.2024 | 4.92 | 5.67 | 4.92 | 5.67 | 395 | 208 |
| 07.08.2024 | 5.32 | 5.56 | 5.32 | 5.56 | 305 | 167 |
| 06.08.2024 | 4.79 | 4.87 | 4.79 | 4.87 | 400 | 193 |
| 05.08.2024 | 4.27 | 4.27 | 4.23 | 4.23 | 400 | 170 |
| 31.07.2024 | 5.31 | 5.31 | 5.31 | 5.31 | 190 | 101 |
| 26.07.2024 | 4.47 | 4.47 | 4.47 | 4.47 | 230 | 103 |
| 25.07.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 150 | 66 |
| 22.07.2024 | 5.01 | 5.01 | 5.01 | 5.01 | 200 | 100 |
| 18.07.2024 | 4.87 | 5.04 | 4.87 | 5.04 | 430 | 213 |
| 17.07.2024 | 5.04 | 5.04 | 5.04 | 5.04 | 77 | 39 |
| 02.07.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 3 329 | 1 441 |
| 24.06.2024 | 6.39 | 6.39 | 6.39 | 6.39 | 141 | 90 |
| 13.06.2024 | 5.75 | 5.75 | 5.75 | 5.75 | 3 300 | 1 898 |
| 07.06.2024 | 7.23 | 7.23 | 7.23 | 7.23 | 200 | 145 |
| 03.06.2024 | 6.54 | 6.72 | 6.54 | 6.72 | 3 905 | 2 623 |
| 29.05.2024 | 6.31 | 6.31 | 6.31 | 6.31 | 2 759 | 1 741 |
| 28.05.2024 | 5.95 | 6.00 | 5.95 | 6.00 | 4 329 | 2 592 |
| 23.05.2024 | 6.23 | 6.23 | 5.95 | 5.95 | 450 | 269 |
| 21.05.2024 | 6.55 | 6.79 | 6.55 | 6.79 | 574 | 381 |
| 20.05.2024 | 6.51 | 6.87 | 6.44 | 6.50 | 2 981 | 1 937 |
| 17.05.2024 | 6.38 | 6.43 | 6.38 | 6.43 | 632 | 404 |
| 16.05.2024 | 6.24 | 6.38 | 6.19 | 6.38 | 2 182 | 1 361 |
Biznesradar bez reklam? Sprawdź BR Plus
