Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLCCC67017
11.70-0.64(-5.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2025 | 11.82 | 11.82 | 11.70 | 11.70 | 175 | 206 |
| 21.07.2025 | 13.52 | 13.52 | 13.52 | 13.52 | 77 | 104 |
| 18.07.2025 | 13.08 | 13.34 | 13.08 | 13.34 | 3 580 | 4 685 |
| 17.07.2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1 500 | 1 764 |
| 16.07.2025 | 11.78 | 11.78 | 11.78 | 11.78 | 2 000 | 2 356 |
| 14.07.2025 | 11.56 | 11.56 | 11.56 | 11.56 | 90 | 104 |
| 30.06.2025 | 12.84 | 12.84 | 12.84 | 12.84 | 85 | 109 |
| 27.06.2025 | 12.30 | 12.30 | 12.30 | 12.30 | 172 | 212 |
| 18.06.2025 | 10.78 | 10.78 | 10.60 | 10.60 | 177 | 189 |
| 16.06.2025 | 11.42 | 11.42 | 11.42 | 11.42 | 90 | 103 |
| 06.06.2025 | 12.28 | 12.28 | 12.28 | 12.28 | 75 | 92 |
| 03.06.2025 | 13.04 | 13.04 | 13.04 | 13.04 | 80 | 104 |
| 02.06.2025 | 13.84 | 13.84 | 13.84 | 13.84 | 70 | 97 |
| 29.05.2025 | 15.30 | 15.30 | 14.30 | 14.30 | 150 | 222 |
| 21.05.2025 | 15.30 | 15.30 | 15.30 | 15.30 | 65 | 99 |
| 29.04.2025 | 17.00 | 17.00 | 17.00 | 17.00 | 125 | 213 |
| 15.04.2025 | 15.88 | 15.88 | 15.88 | 15.88 | 75 | 119 |
| 10.04.2025 | 14.84 | 14.84 | 14.84 | 14.84 | 80 | 119 |
| 09.04.2025 | 13.28 | 13.28 | 13.28 | 13.28 | 80 | 106 |
| 28.03.2025 | 15.70 | 15.70 | 15.70 | 15.70 | 70 | 110 |
| 20.03.2025 | 14.70 | 15.30 | 14.70 | 15.30 | 140 | 210 |
| 19.03.2025 | 13.70 | 13.70 | 13.70 | 13.70 | 80 | 110 |
| 18.03.2025 | 12.70 | 12.90 | 12.70 | 12.90 | 155 | 198 |
| 17.03.2025 | 11.36 | 12.20 | 11.36 | 12.20 | 277 | 328 |
| 06.03.2025 | 10.30 | 10.34 | 10.30 | 10.34 | 192 | 198 |
| 05.03.2025 | 10.38 | 10.38 | 10.38 | 10.38 | 350 | 363 |
| 04.03.2025 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | 103 |
| 18.02.2025 | 12.32 | 12.32 | 11.28 | 11.28 | 390 | 455 |
| 17.02.2025 | 11.74 | 12.30 | 11.74 | 12.30 | 175 | 210 |
| 12.02.2025 | 13.56 | 13.56 | 13.56 | 13.56 | 150 | 203 |
| 11.02.2025 | 12.32 | 13.38 | 12.32 | 13.38 | 235 | 302 |
| 07.02.2025 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | 226 |
| 06.02.2025 | 10.68 | 10.70 | 10.68 | 10.70 | 195 | 208 |
| 30.01.2025 | 9.17 | 9.17 | 9.17 | 9.17 | 100 | 92 |
| 28.01.2025 | 9.37 | 9.37 | 9.37 | 9.37 | 110 | 103 |
| 23.01.2025 | 10.30 | 10.30 | 10.30 | 10.30 | 90 | 93 |
| 22.01.2025 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | 103 |
| 08.01.2025 | 11.12 | 11.20 | 11.12 | 11.20 | 180 | 201 |
| 09.12.2024 | 12.24 | 12.24 | 12.24 | 12.24 | 80 | 98 |
| 05.12.2024 | 13.32 | 13.32 | 13.32 | 13.32 | 190 | 253 |
| 18.11.2024 | 13.04 | 13.04 | 13.04 | 13.04 | 362 | 472 |
| 14.11.2024 | 11.10 | 11.70 | 11.10 | 11.70 | 350 | 404 |
| 13.11.2024 | 10.34 | 10.34 | 10.34 | 10.34 | 132 | 136 |
| 12.11.2024 | 10.46 | 10.52 | 10.46 | 10.52 | 919 | 964 |
| 08.11.2024 | 10.98 | 10.98 | 10.74 | 10.74 | 593 | 647 |
| 06.11.2024 | 10.70 | 10.70 | 10.70 | 10.70 | 84 | 90 |
| 24.10.2024 | 10.42 | 10.42 | 10.42 | 10.42 | 70 | 73 |
| 23.10.2024 | 9.90 | 10.50 | 9.90 | 10.50 | 330 | 333 |
| 22.10.2024 | 10.10 | 10.10 | 10.10 | 10.10 | 320 | 323 |
| 21.10.2024 | 10.80 | 10.80 | 10.80 | 10.80 | 120 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus
