Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCCC67017
6.59+0.55(+9.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.08.2024 | 5.75 | 5.75 | 5.75 | 5.75 | 10 000 | 5 750 |
08.08.2024 | 4.92 | 5.67 | 4.92 | 5.67 | 395 | 208 |
07.08.2024 | 5.32 | 5.56 | 5.32 | 5.56 | 305 | 167 |
06.08.2024 | 4.79 | 4.87 | 4.79 | 4.87 | 400 | 193 |
05.08.2024 | 4.27 | 4.27 | 4.23 | 4.23 | 400 | 170 |
31.07.2024 | 5.31 | 5.31 | 5.31 | 5.31 | 190 | 101 |
26.07.2024 | 4.47 | 4.47 | 4.47 | 4.47 | 230 | 103 |
25.07.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 150 | 66 |
22.07.2024 | 5.01 | 5.01 | 5.01 | 5.01 | 200 | 100 |
18.07.2024 | 4.87 | 5.04 | 4.87 | 5.04 | 430 | 213 |
17.07.2024 | 5.04 | 5.04 | 5.04 | 5.04 | 77 | 39 |
02.07.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 3 329 | 1 441 |
24.06.2024 | 6.39 | 6.39 | 6.39 | 6.39 | 141 | 90 |
13.06.2024 | 5.75 | 5.75 | 5.75 | 5.75 | 3 300 | 1 898 |
07.06.2024 | 7.23 | 7.23 | 7.23 | 7.23 | 200 | 145 |
03.06.2024 | 6.54 | 6.72 | 6.54 | 6.72 | 3 905 | 2 623 |
29.05.2024 | 6.31 | 6.31 | 6.31 | 6.31 | 2 759 | 1 741 |
28.05.2024 | 5.95 | 6.00 | 5.95 | 6.00 | 4 329 | 2 592 |
23.05.2024 | 6.23 | 6.23 | 5.95 | 5.95 | 450 | 269 |
21.05.2024 | 6.55 | 6.79 | 6.55 | 6.79 | 574 | 381 |
20.05.2024 | 6.51 | 6.87 | 6.44 | 6.50 | 2 981 | 1 937 |
17.05.2024 | 6.38 | 6.43 | 6.38 | 6.43 | 632 | 404 |
16.05.2024 | 6.24 | 6.38 | 6.19 | 6.38 | 2 182 | 1 361 |
15.05.2024 | 5.70 | 5.70 | 5.65 | 5.65 | 1 372 | 780 |
14.05.2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1 000 | 515 |
13.05.2024 | 5.42 | 5.58 | 5.37 | 5.58 | 17 925 | 9 797 |
10.05.2024 | 4.83 | 5.57 | 4.83 | 5.51 | 16 558 | 8 673 |
09.05.2024 | 3.07 | 3.10 | 3.07 | 3.10 | 730 | 225 |
Biznesradar bez reklam? Sprawdź BR Plus