Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCCC66886
11.44+0.12(+1.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.10.2024 | 11.44 | 11.44 | 11.44 | 11.44 | 149 | 170 |
| 08.10.2024 | 11.32 | 11.32 | 11.32 | 11.32 | 145 | 164 |
| 07.10.2024 | 11.18 | 11.18 | 11.18 | 11.18 | 155 | 173 |
| 04.10.2024 | 10.56 | 10.76 | 10.56 | 10.76 | 310 | 330 |
| 03.10.2024 | 10.54 | 10.54 | 10.54 | 10.54 | 153 | 161 |
| 27.09.2024 | 10.58 | 10.58 | 10.58 | 10.58 | 167 | 177 |
| 26.09.2024 | 11.10 | 11.10 | 11.10 | 11.10 | 595 | 660 |
| 05.09.2024 | 8.88 | 8.88 | 8.88 | 8.88 | 210 | 186 |
| 04.09.2024 | 8.74 | 8.74 | 8.74 | 8.74 | 398 | 348 |
| 08.08.2024 | 6.59 | 6.59 | 6.59 | 6.59 | 2 326 | 1 533 |
| 25.07.2024 | 5.22 | 5.22 | 5.22 | 5.22 | 379 | 198 |
| 17.06.2024 | 6.37 | 6.37 | 6.37 | 6.37 | 243 | 155 |
| 13.06.2024 | 7.02 | 7.02 | 7.02 | 7.02 | 450 | 316 |
| 20.05.2024 | 7.15 | 7.40 | 7.10 | 7.40 | 53 331 | 38 618 |
| 16.05.2024 | 6.85 | 6.85 | 6.85 | 6.85 | 78 | 53 |
| 15.05.2024 | 6.47 | 6.47 | 6.47 | 6.47 | 78 | 50 |
| 14.05.2024 | 5.89 | 6.02 | 5.83 | 6.02 | 2 386 | 1 417 |
| 10.05.2024 | 5.47 | 6.09 | 5.19 | 6.09 | 54 028 | 28 483 |
| 09.05.2024 | 3.66 | 3.73 | 3.66 | 3.71 | 3 595 | 1 323 |
| 08.05.2024 | 3.40 | 3.40 | 3.40 | 3.40 | 174 | 59 |
| 07.05.2024 | 3.46 | 3.46 | 3.46 | 3.46 | 411 | 142 |
| 06.05.2024 | 3.39 | 3.39 | 3.39 | 3.39 | 421 | 143 |
| 30.04.2024 | 3.02 | 3.06 | 3.02 | 3.06 | 876 | 266 |
Biznesradar bez reklam? Sprawdź BR Plus
